checkAd
    NASDAQ Global Consumer Services Large Mid Cap Index GBP Total Return Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accor
    		38,92EUR
    -0,94 %
    		43,82EUR-11,18 %28,71EUR+35,56 %
    Advance Auto Parts
    		64,58USD
    +0,03 %
    		88,54USD-27,06 %47,72USD+35,33 %
    AEON
    		20,800EUR
    +0,97 %
    		----
    Aeon (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    Aimia
    		2,9300CAD
    -2,66 %
    		3,6200CAD-19,06 %2,3000CAD+27,39 %
    Air China (H)
    		0,4833EUR
    +3,11 %
    		0,7490EUR-37,42 %0,4331EUR+8,22 %
    Alaska Air Group
    		40,74USD
    -0,59 %
    		57,16USD-28,73 %30,75USD+32,49 %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		------
    Alsea SAB de CV
    		3,1800EUR
    0,00 %
    		4,7700EUR-33,33 %0,0205EUR+15.412,20 %
    Amazon
    		184,30USD
    -0,38 %
    		191,69USD-3,98 %103,63USD+77,60 %
    AMC Networks Registered (A)
    		17,250USD
    -1,43 %
    		20,960USD-17,70 %9,8700USD+74,77 %
    American Airlines Group
    		11,500USD
    +0,61 %
    		128,90USD-91,09 %10,865USD+5,75 %
    ANA HOLDINGS
    		17,600EUR
    +0,57 %
    		22,600EUR-22,12 %17,000EUR+3,53 %
    Apollo Education Group (A)
    		------
    Aramark
    		33,25USD
    +1,74 %
    		44,23USD-24,82 %23,960USD+38,77 %
    Aristocrat Leisure
    		29,00EUR
    +1,40 %
    		29,40EUR-1,36 %22,200EUR+30,63 %
    ASOS
    		4,4260EUR
    -1,86 %
    		5,5000EUR-19,53 %3,7920EUR+16,72 %
    Atresmedia Corporacion de Medios de Comunicacion S.A
    		5,3000EUR
    -1,12 %
    		5,3900EUR-1,67 %3,3900EUR+56,34 %
    Autonation
    		165,82USD
    -0,72 %
    		181,98USD-8,88 %123,90USD+33,83 %
    Autozone
    		2.800,70USD
    +1,30 %
    		3.246,17USD-13,72 %2.304,44USD+21,53 %
    Avis Budget Group
    		108,21USD
    -0,02 %
    		244,95USD-55,82 %93,82USD+15,34 %
    Axel Springer
    		------
    Bath & Body Works
    		------
    BEC World Public
    		------
    Bed Bath & Beyond
    		0,0751USD
    0,00 %
    		7,0300USD-98,93 %0,0714USD+5,18 %
    Benesse Holdings
    		15,300EUR
    -0,65 %
    		17,100EUR-10,53 %7,9500EUR+92,45 %
    Best Buy
    		87,92USD
    -0,27 %
    		88,96USD-1,16 %62,34USD+41,03 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    Bloomberry Resorts Corporation
    		0,1700USD
    -5,56 %
    		0,1110USD-0,1110USD-
    Booker Group
    		------
    Brinker International
    		68,96USD
    -4,76 %
    		73,40USD-6,05 %28,41USD+142,73 %
    Burger King
    		------
    Cabela's
    		------
    Cablevision Systems (A)
    		------
    Canadian Tire Ltd (A)
    		138,69CAD
    -0,96 %
    		189,82CAD-26,93 %126,28CAD+9,83 %
    Capital A Berhad
    		0,1700USD
    +9,68 %
    		0,2199USD-22,69 %0,1000USD+70,00 %
    Cardinal Health
    		98,51USD
    -0,57 %
    		116,02USD-15,09 %83,07USD+18,59 %
    CarMax
    		69,17USD
    -1,28 %
    		88,13USD-21,51 %59,67USD+15,92 %
    Carnival
    		13,985EUR
    +1,89 %
    		16,200EUR-13,67 %9,1660EUR+52,57 %
    Carnival Corporation
    		15,466EUR
    +1,23 %
    		17,950EUR-13,13 %10,230EUR+52,43 %
    Carrefour
    		14,890EUR
    -0,37 %
    		18,700EUR-20,37 %14,740EUR+1,02 %
    Casino Guichard-Perrachon
    		0,0396EUR
    +1,02 %
    		8,3050EUR-99,52 %0,0274EUR+44,53 %
    Cathay Pacific Airways
    		0,9800EUR
    +0,51 %
    		1,0880EUR-9,93 %0,8610EUR+13,82 %
    CECONOMY
    		3,1820EUR
    -1,49 %
    		3,3040EUR-2,66 %1,7010EUR+89,07 %
    Cencora
    		235,47USD
    -0,51 %
    		246,73USD-4,56 %171,80USD+37,06 %
    Charter Communications (A)
    		------
    China Airlines
    		------
    Chipotle Mexican Grill
    		3.169,02USD
    -1,33 %
    		3.263,69USD-2,90 %1.768,75USD+79,17 %
    Cinemark Holdings
    		16,800USD
    -0,47 %
    		20,370USD-17,53 %13,200USD+27,27 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Sky
    		----3,28 Bil.EUR
    Amazon
    		184,30USD02:00:00-0,70 USD601.762.967USD7.491.0201,75 Bil.EUR
    Scripps Networks Interactive Registered (A)
    		----761,90 Mrd.EUR
    Tatts Group
    		----413,43 Mrd.EUR
    Costco Wholesale
    		845,58USD02:00:00+2,94 USD193.782.369USD452.914345,44 Mrd.EUR
    The Home Depot
    		327,03USD02:04:00-4,07 USD537.426.861USD2.147.234325,95 Mrd.EUR
    Netflix
    		641,47USD02:00:00-7,05 USD162.542.084USD533.323264,54 Mrd.EUR
    Robinsons Retail Holdings
    		----186,14 Mrd.EUR
    McDonald's
    		256,21USD02:04:00-4,51 USD365.788.990USD1.911.926176,38 Mrd.EUR
    Walmart
    		65,88USD02:04:00-1,52 USD864.520.563USD17.091.403172,83 Mrd.EUR
    Walt Disney
    		101,54USD02:04:00+0,33 USD284.463.128USD3.661.419171,18 Mrd.EUR
    Comcast (A)
    		38,96USD02:00:00-0,11 USD96.026.183USD5.580.213151,82 Mrd.EUR
    Inditex
    		46,10EUR07.06.24-0,22 EUR61.952EUR1.354143,33 Mrd.EUR
    Lowe's Companies
    		216,67USD02:04:00-1,78 USD233.565.137USD1.443.133132,71 Mrd.EUR
    TJX Companies
    		107,44USD02:04:00+0,51 USD514.782.036USD6.669.441113,64 Mrd.EUR
    Starbucks
    		81,43USD02:00:00-0,04 USD79.739.455USD2.550.32486,46 Mrd.EUR
    Chipotle Mexican Grill
    		3.169,02USD02:04:00-42,64 USD301.275.173USD137.58882,46 Mrd.EUR
    RELX
    		41,50EUR07.06.24-0,20 EUR17.022EUR43379,20 Mrd.EUR
    McKesson
    		586,90USD02:04:00+0,79 USD199.912.893USD458.88478,99 Mrd.EUR
    Sports Toto Berhad
    		----76,63 Mrd.EUR
    CVS Health
    		61,78USD02:04:00+0,84 USD374.632.933USD8.762.26374,90 Mrd.EUR
    Time Warner
    		----66,85 Mrd.EUR
    Marriott International Registered (A)
    		231,10USD02:00:00-0,93 USD66.296.900USD895.25465,54 Mrd.EUR
    Target
    		146,00USD02:04:00+0,87 USD310.754.057USD2.717.08362,24 Mrd.EUR
    O'Reilly Automotive
    		978,70USD02:00:00-3,72 USD54.573.605USD142.64955,87 Mrd.EUR
    Autozone
    		2.800,70USD02:04:00+36,01 USD116.722.225USD58.05349,28 Mrd.EUR
    Twenty-First Century Fox Registered (A)
    		----47,94 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Wesfarmers
    		40,77EUR07.06.24+0,05 EUR6.007EUR29346,22 Mrd.EUR
    Ross Stores
    		144,28USD02:00:00+0,13 USD55.927.082USD1.102.81346,00 Mrd.EUR
    Cencora
    		235,47USD02:04:00-1,20 USD153.763.339USD908.12943,48 Mrd.EUR
    Kering
    		327,65EUR07.06.24+2,00 EUR116.972EUR35741,16 Mrd.EUR
    Wolters Kluwer
    		149,55EUR07.06.24-1,20 EUR131.603EUR90338,72 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		143,14EUR07.06.24+1,18 EUR31.719EUR23936,53 Mrd.EUR
    Yum Brands
    		139,97USD02:04:00-0,86 USD150.846.855USD1.454.68836,51 Mrd.EUR
    Twenty-First Century Fox Registered (B)
    		----35,65 Mrd.EUR
    Loblaw Companies
    		160,93CAD07.06.24-0,93 CAD48.051.902CAD298.03935,32 Mrd.EUR
    Kroger
    		51,98USD02:04:00+0,03 USD142.597.433USD3.653.43034,69 Mrd.EUR
    Sysco
    		72,66USD02:04:000,00 USD120.649.060USD2.189.26634,46 Mrd.EUR
    Las Vegas Sands
    		45,02USD02:04:00+1,36 USD163.667.632USD5.319.45231,86 Mrd.EUR
    Delta Air Lines (DE)
    		50,44USD02:04:00+0,01 USD132.779.558USD3.496.47629,85 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		----29,07 Mrd.EUR
    eBay
    		53,08USD02:00:00-0,31 USD39.736.850USD2.147.31128,87 Mrd.EUR
    Tractor Supply
    		270,93USD02:00:00+1,17 USD7.148.908USD328.55328,14 Mrd.EUR
    Tesco
    		----27,91 Mrd.EUR
    Fast Retailing
    		242,50EUR07.06.24+1,40 EUR42.189EUR19525,72 Mrd.EUR
    Dollar General Corporation
    		126,61USD02:04:00-2,92 USD141.288.321USD1.548.31325,68 Mrd.EUR
    Dollarama
    		127,12CAD07.06.24+0,40 CAD80.338.035CAD634.01424,44 Mrd.EUR
    Woolworths Group
    		19,900EUR07.06.24+0,200 EUR60EUR324,16 Mrd.EUR
    H & M Hennes & Mauritz (B)
    		16,410EUR07.06.24+0,130 EUR85.571EUR5.20223,97 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Mediaset Espana Comunicacion SA.
    		3,2660EUR29.12.222,7700EUR3,2660EUR3,2660EUR+17,91 %+0,4960 EUR0
    Sundrug
    		28,18USD02.05.2424,400USD28,18USD28,18USD+15,49 %+3,78 USD0
    The Foschini Group
    		5,0500EUR07.06.244,5200EUR4,5200EUR5,0500EUR+11,73 %+0,5300 EUR0
    Capital A Berhad
    		0,1700USD31.05.240,1550USD0,1700USD0,1700USD+9,68 %+0,0150 USD0
    Genting Malaysia Bhd
    		0,5827USD24.05.240,5384USD0,5827USD0,5827USD+8,23 %+0,0443 USD0
    Esprit Holdings
    		0,0248EUR07.06.240,0232EUR0,0221EUR0,0248EUR+6,90 %+0,0016 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    TOBU RAILWAY
    		18,218USD05.06.2417,272USD18,218USD18,218USD+5,48 %+0,947 USD0
    Jardine Cycle & Carriage
    		18,700EUR07.06.2418,100EUR18,500EUR18,700EUR+3,31 %+0,600 EUR0
    Dick's Sporting Goods
    		219,05USD02:04:00212,28USD211,62USD219,31USD+3,19 %+6,77 USD0
    Air China (H)
    		0,4833EUR07.06.240,4687EUR0,4632EUR0,4833EUR+3,11 %+0,0146 EUR0
    Las Vegas Sands
    		45,02USD02:04:0043,66USD42,99USD45,91USD+3,11 %+1,36 USD0
    Spar Group
    		4,7400EUR07.06.244,6200EUR4,6000EUR4,8000EUR+2,60 %+0,1200 EUR0
    Takashimaya
    		15,900EUR07.06.2415,500EUR15,900EUR15,900EUR+2,58 %+0,400 EUR0
    Six Flags Entertainment
    		26,45USD02:04:0025,82USD25,39USD26,51USD+2,44 %+0,63 USD0
    Hankyu Hanshin Holdings
    		26,35USD05.06.2425,74USD26,35USD26,35USD+2,35 %+0,61 USD0
    Expedia Del
    		123,06USD02:00:00120,31USD119,15USD123,17USD+2,29 %+2,75 USD0
    Zee Entertainment Enterprises
    		156,55INR07.06.24153,45INR156,55INR156,55INR+2,02 %+3,10 INR0
    Carnival
    		13,985EUR07.06.2413,725EUR13,635EUR14,015EUR+1,89 %+0,260 EUR0
    Aramark
    		33,25USD02:04:0032,68USD32,52USD33,40USD+1,74 %+0,57 USD0
    Kohl's
    		22,820USD02:04:0022,460USD22,050USD22,870USD+1,60 %+0,360 USD0
    MGM Resorts
    		40,69USD02:04:0040,09USD39,72USD40,72USD+1,50 %+0,60 USD0
    Oriental Land
    		27,20EUR07.06.2426,80EUR27,20EUR27,20EUR+1,49 %+0,40 EUR0
    Aristocrat Leisure
    		29,00EUR07.06.2428,60EUR29,00EUR29,20EUR+1,40 %+0,40 EUR0
    Yelp
    		36,72USD02:04:0036,22USD35,86USD36,77USD+1,38 %+0,50 USD0
    CVS Health
    		61,78USD02:04:0060,94USD60,56USD61,91USD+1,38 %+0,84 USD0
    Autozone
    		2.800,70USD02:04:002.764,69USD2.761,58USD2.811,73USD+1,30 %+36,01 USD0
    JetBlue Airways
    		5,5600USD02:00:005,4900USD5,3800USD5,8000USD+1,28 %+0,0700 USD0
    Nordstrom
    		21,500USD02:04:0021,230USD21,090USD21,610USD+1,27 %+0,270 USD0
    Carnival Corporation
    		15,466EUR07.06.2415,278EUR15,104EUR15,466EUR+1,23 %+0,188 EUR0
    Whitbread
    		35,71EUR07.06.2435,33EUR35,71EUR35,74EUR+1,08 %+0,38 EUR0
    Isetan Mitsukoshi Holdings
    		19,200EUR07.06.2419,000EUR19,200EUR19,200EUR+1,05 %+0,200 EUR0
    Woolworths Group
    		19,900EUR07.06.2419,700EUR19,900EUR20,000EUR+1,02 %+0,200 EUR0
    Casino Guichard-Perrachon
    		0,0396EUR07.06.240,0392EUR0,0386EUR0,0399EUR+1,02 %+0,0004 EUR0
    Etablissementen Franz Colruyt
    		46,32EUR07.06.2445,86EUR45,72EUR46,42EUR+1,00 %+0,46 EUR0
    SHIMAMURA
    		48,76USD29.05.2448,28USD48,76USD49,00USD+1,00 %+0,49 USD0
    AEON
    		20,800EUR07.06.2420,600EUR20,800EUR20,800EUR+0,97 %+0,200 EUR0
    Puregold Price Club
    		0,4184USD07.06.240,4146USD0,4184USD0,4184USD+0,92 %+0,0038 USD0
    Flight Centre Travel Group
    		11,900EUR07.06.2411,800EUR11,900EUR11,900EUR+0,85 %+0,100 EUR0
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		143,14EUR07.06.24141,96EUR141,18EUR143,14EUR+0,83 %+1,18 EUR0
    Shoprite Holdings (SHP)
    		12,400EUR07.06.2412,300EUR12,400EUR12,400EUR+0,81 %+0,100 EUR0
    H & M Hennes & Mauritz (B)
    		16,410EUR07.06.2416,280EUR16,230EUR16,615EUR+0,80 %+0,130 EUR0
    Woolworths Holdings
    		2,6600EUR07.06.242,6400EUR2,6600EUR2,7400EUR+0,76 %+0,0200 EUR0
    MARUI GROUP
    		13,600EUR07.06.2413,500EUR13,600EUR13,600EUR+0,74 %+0,100 EUR0
    Greek Organisation of Football Prognostics Opap
    		15,150EUR07.06.2415,040EUR14,850EUR15,190EUR+0,73 %+0,110 EUR0
    Wynn Resorts
    		93,14USD02:00:0092,48USD91,75USD93,87USD+0,71 %+0,66 USD0
    TripAdvisor
    		18,580USD02:00:0018,450USD18,290USD18,640USD+0,70 %+0,130 USD0
    Toho
    		30,20EUR07.06.2430,00EUR30,20EUR30,20EUR+0,67 %+0,20 EUR0
    Kering
    		327,65EUR07.06.24325,65EUR324,80EUR332,00EUR+0,61 %+2,00 EUR0
    American Airlines Group
    		11,500USD02:00:0011,430USD11,320USD11,565USD+0,61 %+0,070 USD0