Börsenplatz | Nasdaq |
Letzter Kurs | 1.648,87 PKT |
Performance | +11,01 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.648,87 PKT |
Tagestief | 1.648,87 PKT |
Vortageskurs | 1.485,30 PKT |
52-Wochen Hoch | 1.661,47 PKT |
52-Wochen Tief | 1.436,58 PKT |
Performance 1 Jahr | -0,76 % |
1 Tag | 1.648,87 PKT | +11,01 % |
1 Jahr | 1.661,47 PKT | -0,76 % |
3 Jahre | 1.309,35 PKT | +25,93 % |
5 Jahre | 1.564,16 PKT | +5,42 % |
10 Jahre | 988,56 PKT | +66,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
7,0600 | 15.06.21 | -0,3700 | -4,98 | 66.900.000 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
343,50 | 12.01.24 | +10,00 | +3,00 | 46.700.000 | ||
529,40 | 20:52:39 | +8,20 | +1,57 | 41.312.618 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
9,1750 | 20:55:01 | -0,3100 | -3,27 | 6.709.497 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
104,30 | 20:12:39 | +11,50 | +12,39 | 4.633.676 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
23,390 | 20:41:08 | +0,470 | +2,05 | 2.606.305 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
11,360 | 20:26:10 | +0,700 | +6,57 | 1.923.530 | ||
260,10 | 20:21:45 | -5,20 | -1,96 | 1.895.206 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
71,20 | 20:29:11 | -1,03 | -1,43 | 1.611.334 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
2,5550 | 18:39:46 | -0,1050 | -3,95 | 1.357.432 | ||
50,45 | 20:34:34 | +0,10 | +0,20 | 1.329.933 | ||
14,090 | 20:22:31 | -0,210 | -1,47 | 1.277.728 | ||
77,05 | 20:52:51 | -2,15 | -2,71 | 1.232.071 | ||
50,10 | 20:47:11 | +0,10 | +0,20 | 1.203.671 | ||
84,65 | 20:30:40 | +3,95 | +4,89 | 1.092.225 | ||
9,1100 | 20:24:54 | -0,0600 | -0,65 | 1.082.767 | ||
5,0900 | 20:27:05 | -0,0100 | -0,20 | 1.075.395 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
36,50 | 20:06:11 | +1,70 | +4,89 | 921.055 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
91,65 | 20:37:01 | -2,80 | -2,96 | 875.359 | ||
74,05 | 20:31:31 | -0,15 | -0,20 | 855.513 | ||
60,30 | 20:41:47 | -0,80 | -1,31 | 850.440 | ||
2,2100 | 10.02.23 | -0,0400 | -1,78 | 831.000 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
5,2960 | 20:46:41 | +0,0140 | +0,27 | 782.843 | ||
14,100 | 20:36:30 | -0,760 | -5,11 | 755.757 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
67,95 | 20:32:53 | 0,00 | 0,00 | 599.467 | ||
13,150 | 20:32:41 | -0,140 | -1,05 | 598.376 | ||
2,1300 | 20:57:37 | +0,1460 | +7,36 | 574.456 | ||
12,800 | 20:43:13 | -0,130 | -1,01 | 562.102 | ||
3,3800 | 20:35:01 | -0,0800 | -2,31 | 556.858 | ||
1,4295 | 19:51:59 | -0,0030 | -0,21 | 553.412 | ||
19,235 | 20:15:54 | -0,485 | -2,46 | 525.804 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |