Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
12,120 | 22:21:45 | -0,010 | -0,08 | 1.423.775 | ||
15,890 | 22:15:00 | +0,320 | +2,06 | 1.385.849 | ||
1,8830 | 02.03.22 | +0,1050 | +5,91 | 915.745 | ||
0,8987 | 19:45:01 | +0,0017 | +0,19 | 861.054 | ||
6,6628 | 19:09:23 | +0,0941 | +1,43 | 766.153 | ||
16,100 | 19:09:34 | -0,120 | -0,74 | 695.171 | ||
0,7610 | 19:52:39 | +0,0042 | +0,56 | 597.260 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
11,828 | 22:48:15 | +1,428 | +13,73 | 471.738 | ||
23,010 | 22:49:07 | +0,770 | +3,46 | 372.199 | ||
0,2800 | 18:59:36 | +0,0060 | +2,19 | 356.271 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
35,50 | 17:30:42 | +0,10 | +0,28 | 299.686 | ||
2,8000 | 18:40:35 | +0,0500 | +1,82 | 249.280 | ||
0,7580 | 18:40:35 | -0,0020 | -0,26 | 247.828 | ||
0,0800 | 17:33:38 | -0,0068 | -7,83 | 234.250 | ||
0,2245 | 19:00:40 | +0,0055 | +2,51 | 229.247 | ||
0,5240 | 18:40:35 | 0,0000 | 0,00 | 206.557 | ||
5,8925 | 22:49:08 | -0,4000 | -6,36 | 171.999 | ||
234,00 | 16:57:24 | +24,00 | +11,43 | 165.996 | ||
0,7200 | 24.04.24 | +0,2597 | +56,42 | 158.567 | ||
8,1000 | 16.02.21 | +0,0100 | +0,12 | 146.653 | ||
1,0317 | 20.07.19 | -0,0057 | -0,55 | 144.846 | ||
50,78 | 22:47:41 | +2,90 | +6,05 | 144.163 | ||
0,4178 | 22:48:15 | +0,0283 | +7,25 | 133.586 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
130,83 | 21:57:34 | -6,35 | -4,63 | 130.003 | ||
12,750 | 22:49:08 | +0,475 | +3,87 | 125.987 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
101,05 | 22:47:12 | -3,33 | -3,19 | 124.835 | ||
130,25 | 22:49:07 | -1,00 | -0,76 | 124.122 | ||
27,16 | 22:48:15 | +0,18 | +0,67 | 120.441 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
0,6500 | 18:40:35 | +0,0100 | +1,56 | 109.988 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
13,535 | 22:49:40 | -0,228 | -1,65 | 102.671 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
74,10 | 22:49:24 | +1,13 | +1,54 | 96.139 | ||
9,0800 | 14:55:30 | -0,3800 | -4,02 | 90.800 | ||
26,95 | 22:49:40 | +0,20 | +0,75 | 88.939 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
76,10 | 22:49:08 | -1,08 | -1,39 | 76.446 | ||
12,690 | 22:48:15 | +0,230 | +1,85 | 75.220 | ||
4,6270 | 22:48:15 | +0,0750 | +1,65 | 74.579 | ||
5,3795 | 31.03.23 | -0,0005 | -0,01 | 74.138 |
Name | NASDAQ Global Ex United States Sm Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |