Börsenplatz | Nasdaq |
Letzter Kurs | 1.785,87 PKT |
Performance | +6,44 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.785,87 PKT |
Tagestief | 1.785,87 PKT |
Vortageskurs | 1.677,78 PKT |
52-Wochen Hoch | 2.008,00 PKT |
52-Wochen Tief | 1.635,96 PKT |
Performance 1 Jahr | -11,06 % |
1 Tag | 1.785,87 PKT | +6,44 % |
1 Jahr | 2.008,00 PKT | -11,06 % |
3 Jahre | 1.702,91 PKT | +4,87 % |
5 Jahre | 1.610,02 PKT | +10,92 % |
10 Jahre | 992,82 PKT | +79,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
840,95 | 02:00:00 | +12,95 | +1,56 | 71.600.000 | ||
10,360 | 22:15:00 | +0,030 | +0,29 | 4.831.874 | ||
7,0000 | 22:15:00 | +0,0700 | +1,01 | 1.266.918 | ||
27,88 | 22:31:54 | +0,24 | +0,85 | 178.699 | ||
17,960 | 22:32:55 | -0,020 | -0,11 | 36.517 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
171,64 | 22:33:22 | +0,61 | +0,36 | 17.093 | ||
82,66 | 22:34:05 | +0,56 | +0,68 | 16.528 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
50,89 | 22:32:57 | -0,12 | -0,23 | 10.321 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,4600 | 10.05.24 | -0,0300 | -6,12 | 6.946 | ||
81,75 | 22:33:25 | -2,00 | -2,39 | 6.760 | ||
2,0720 | 08.01.18 | 0,0000 | 0,00 | 6.180 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
126,68 | 22:34:30 | +1,08 | +0,86 | 2.520 | ||
32,82 | 19.02.16 | -1,50 | -4,37 | 2.338 | ||
3,6000 | 05.04.22 | -0,0400 | -1,10 | 2.196 | ||
256,50 | 22:33:22 | +0,40 | +0,16 | 2.049 | ||
99,76 | 22:33:25 | -0,29 | -0,28 | 1.503 | ||
1,5214 | 20:35:44 | +0,0813 | +5,65 | 1.144 | ||
0,1850 | 17:35:51 | +0,0199 | +12,05 | 925 | ||
2,5990 | 22:33:06 | -0,0355 | -1,35 | 625 | ||
1,0900 | 22:32:54 | +0,0200 | +1,87 | 560 | ||
120,10 | 30.12.21 | +0,25 | +0,21 | 238 | ||
71,70 | 06.03.24 | +15,20 | +26,90 | 72 | ||
0,0221 | 27.03.24 | -0,0037 | -14,34 | 0 | ||
32,00 | 22:33:08 | -0,80 | -2,44 | 0 | ||
2,7980 | 22:32:19 | -0,0180 | -0,64 | 0 | ||
8,8000 | 22:32:27 | -0,2000 | -2,22 | 0 | ||
27,80 | 22:33:23 | +0,30 | +1,09 | 0 | ||
1,2770 | 22:32:58 | -0,0075 | -0,58 | 0 | ||
113,00 | 22:32:57 | -2,00 | -1,74 | 0 | ||
13,447 | 08.01.19 | -0,094 | -0,69 | 0 | ||
0,7269 | 15:29:01 | +0,0303 | +4,35 | 0 | ||
2,9620 | 31.03.15 | +0,0030 | +0,10 | 0 | ||
17,750 | 22:33:22 | +0,150 | +0,85 | 0 | ||
1,5150 | 22:32:54 | +0,0600 | +4,12 | 0 | ||
25,10 | 22:33:24 | +0,20 | +0,80 | 0 | ||
17,100 | 22:33:25 | +0,300 | +1,79 | 0 | ||
3,1800 | 22:34:06 | +0,0600 | +1,92 | 0 | ||
2,9800 | 22:33:14 | +0,0400 | +1,36 | 0 | ||
49,90 | 30.09.22 | +0,80 | +1,63 | 0 | ||
39,62 | 22:33:23 | +0,31 | +0,79 | 0 | ||
1,8140 | 22:32:54 | -0,0440 | -2,37 | 0 | ||
0,1810 | 22:32:54 | +0,0015 | +0,84 | 0 | ||
3,7400 | 22:33:08 | -0,0600 | -1,58 | 0 | ||
18,282 | 12.03.15 | +0,221 | +1,22 | 0 | ||
0,0760 | 03.11.20 | 0,0000 | 0,00 | 0 | ||
99,00 | 22:33:22 | 0,00 | 0,00 | 0 |
Name | Nasdaq Global Real Estate Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |