Börsenplatz | Nasdaq |
Letzter Kurs | 3.163,50 PKT |
Performance | +1,21 % |
Kurszeit | 03.05.24 |
Tageshoch | 3.172,45 PKT |
Tagestief | 3.127,51 PKT |
Vortageskurs | 3.125,78 PKT |
52-Wochen Hoch | 2.621,49 PKT |
52-Wochen Tief | 2.119,79 PKT |
Performance 1 Monat | +4,06 % |
Performance 1 Jahr | -3,02 % |
1 Tag | 3.163,50 PKT | +1,21 % |
1 Woche | 2.516,57 PKT | +25,71 % |
1 Monat | 2.415,78 PKT | +30,95 % |
3 Monate | 2.482,32 PKT | +27,44 % |
6 Monate | 2.364,13 PKT | +33,81 % |
Lfd. Jahr | 2.327,51 PKT | +35,92 % |
1 Jahr | 2.592,35 PKT | +22,03 % |
3 Jahre | 1.683,95 PKT | +87,86 % |
5 Jahre | 1.534,47 PKT | +106,16 % |
10 Jahre | 999,84 PKT | +216,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
166,44 | 22:00:01 | +1,26 | +0,76 | 15.505.281 | ||
169,15 | 22:00:02 | +0,26 | +0,15 | 11.462.432 | ||
400,53 | 22:00:00 | +10,52 | +2,70 | 4.576.005 | ||
10,700 | 22:00:02 | -0,030 | -0,28 | 2.282.464 | ||
854,70 | 22:20:12 | +31,95 | +3,88 | 1.552.529 | ||
171,48 | 22:20:15 | +3,30 | +1,96 | 1.348.217 | ||
168,77 | 22:20:03 | -1,36 | -0,80 | 854.933 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
7,0300 | 22:00:02 | +0,1200 | +1,74 | 809.337 | ||
175,01 | 22:19:51 | +2,46 | +1,43 | 771.498 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
108,51 | 22:20:11 | +0,74 | +0,69 | 488.914 | ||
3,2500 | 21:58:41 | 0,0000 | 0,00 | 418.849 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
384,13 | 22:19:39 | +6,15 | +1,63 | 380.633 | ||
376,18 | 22:20:02 | +3,18 | +0,85 | 366.399 | ||
97,58 | 20.11.19 | -0,08 | -0,08 | 330.638 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
710,90 | 22:19:27 | +25,75 | +3,76 | 299.962 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
144,35 | 22:19:33 | +4,17 | +2,97 | 261.511 | ||
111,58 | 22:19:39 | +4,90 | +4,59 | 250.458 | ||
85,81 | 16.06.18 | +0,37 | +0,43 | 221.979 | ||
4,6200 | 22:00:00 | -0,2400 | -4,94 | 218.383 | ||
9,9360 | 18.04.19 | -0,1820 | -1,80 | 209.221 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
417,63 | 22:19:27 | +4,53 | +1,10 | 196.202 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
15,161 | 22:20:11 | +0,221 | +1,48 | 186.197 | ||
78,50 | 03.07.15 | -1,06 | -1,33 | 157.917 | ||
432,23 | 22:20:00 | +11,65 | +2,77 | 147.817 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
26,21 | 22:20:14 | +0,35 | +1,33 | 140.480 | ||
15,469 | 22:19:45 | +0,168 | +1,10 | 138.274 | ||
278,00 | 22:18:13 | -11,08 | -3,83 | 130.971 | ||
0,1950 | 26.04.16 | -0,0040 | -2,01 | 123.185 | ||
457,63 | 22:20:09 | +5,35 | +1,18 | 122.555 | ||
67,74 | 22:19:45 | -0,43 | -0,62 | 112.211 | ||
165,17 | 22:19:37 | -1,79 | -1,07 | 96.261 | ||
86,68 | 22:19:15 | +0,97 | +1,13 | 91.507 | ||
137,95 | 22:18:45 | -1,17 | -0,84 | 86.237 | ||
19,235 | 21.11.16 | +0,015 | +0,08 | 81.040 | ||
61,53 | 22:19:33 | +1,14 | +1,89 | 79.369 | ||
458,18 | 22:19:44 | +1,00 | +0,22 | 76.264 | ||
5,3795 | 31.03.23 | -0,0005 | -0,01 | 74.138 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
250,20 | 22:19:27 | -1,33 | -0,53 | 72.825 | ||
28,76 | 22:19:45 | +0,07 | +0,25 | 68.160 | ||
38,45 | 22:20:03 | +0,71 | +1,87 | 68.018 | ||
180,28 | 22:19:27 | +2,50 | +1,41 | 66.893 |
Name | NASDAQ North America Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQNALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |