checkAd
    Startseite > Indizes > Nasdaq N America Technology Large Mid Cap Index EUR Total Return

    Nasdaq N America Technology Large Mid Cap Index EUR Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq N America Technology Large Mid Cap Index EUR Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Twitter
    		53,7028.10.22+0,35+0,66
    		3.427.431.468
    EMC
    		29,0507.09.16+0,26+0,89
    		1.109.195.867
    Solera Holdings
    		55,8503.03.16+0,04+0,06
    		117.442.118
    Computer Sciences
    		69,0101.04.17-2,13-2,99
    		110.522.876
    Lexmark International (A)
    		40,4928.11.160,000,00
     
    		96.499.839
    Ingram Micro (A)
    		38,8905.12.16+0,02+0,05
    		35.722.686
    NVIDIA
    		844,0021:49:54+5,90+0,70
    		30.580.561
    Apple
    		173,5221:49:19+1,04+0,60
    		11.721.693
    Microsoft
    		385,0521:50:11+1,65+0,43
    		10.932.515
    DST Systems (Delaware)
    		84,0017.04.18+0,33+0,39
    		8.877.423
    Meta Platforms (A)
    		436,0021:48:52+2,05+0,47
    		5.735.369
    Advanced Micro Devices
    		141,4621:45:21+1,90+1,36
    		3.396.405
    Intel
    		28,6121:43:02+0,35+1,22
    		2.370.950
    BlackBerry
    		3,203021:50:33+0,3250+11,29
    		2.281.717
    Adobe
    		440,5021:38:36-7,35-1,64
    		1.822.787
    Palo Alto Networks
    		279,6021:45:37-0,60-0,21
    		955.683
    Micron Technology
    		115,0021:47:50+0,98+0,86
    		878.941
    Oracle
    		111,0021:08:42+3,14+2,91
    		877.918
    IBM
    		155,0021:23:21-0,28-0,18
    		827.811
    Qualcomm
    		174,2821:02:14+3,26+1,91
    		563.704
    Cisco Systems
    		45,0220:49:50-0,11-0,24
    		521.515
    ServiceNow
    		668,8021:45:11-8,00-1,18
    		455.592
    Intuit
    		585,4019:28:05+4,10+0,71
    		378.466
    Synopsys
    		516,1021:09:21-0,60-0,12
    		363.188
    Salesforce
    		255,9021:11:31-1,45-0,56
    		356.150
    3D Systems
    		3,652020:29:19+0,1900+5,49
    		247.910
    Seagate Technology
    		82,7319.05.21-3,00-3,50
    		203.582
    Texas Instruments
    		176,7821:08:09+2,68+1,54
    		170.173
    Applied Materials
    		194,0820:26:32+2,56+1,34
    		162.205
    Western Digital
    		67,2420:09:19+1,47+2,24
    		133.584
    Fortinet
    		55,7020:52:47+0,43+0,78
    		129.046
    Cadence Design Systems
    		262,3521:29:22-1,40-0,53
    		120.529
    Akamai Technologies
    		85,6218:52:35-1,78-2,04
    		117.730
    Xilinx
    		191,1811.02.22-2,72-1,40
    		104.236
    Skyworks Solutions
    		87,2419:22:57+0,21+0,24
    		95.906
    Lam Research
    		834,8013:59:30-3,00-0,36
    		93.776
    KLA Corporation
    		672,0021:02:42+10,00+1,51
    		75.835
    ON Semiconductor
    		68,0018:14:49+0,96+1,43
    		63.323
    SunEdison (Old)
    		0,336221.04.16-0,0019-0,56
    		62.206
    Analog Devices
    		195,3420:55:00+2,22+1,15
    		61.645
    Microchip Technology
    		86,6717:46:07+0,90+1,05
    		49.525
    Marvell Technology Group
    		38,0821.04.21-0,68-1,75
    		42.828
    Constellation Software
    		2.465,0018:11:11-45,00-1,79
    		39.910
    NetApp
    		100,5019:45:56+0,26+0,26
    		34.194
    Corning
    		32,1020:02:21+0,33+1,04
    		30.438
    Cognizant Technology Solutions (A)
    		62,9013.05.24+0,75+1,21
    		26.330
    Teradyne
    		116,4020:01:15+0,70+0,61
    		19.037
    Ansys
    		299,1018:43:13-5,20-1,71
    		13.855
    Open Text
    		28,1419:15:30-0,22-0,78
    		13.160
    Verisign
    		156,3018:43:16-2,25-1,42
    		12.574
    alle Werte »

    Stammdaten Nasdaq N America Technology Large Mid Cap Index EUR Total Return

    NameNasdaq N America Technology Large Mid Cap Index
    NamenszusatzEUR Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA