Börsenplatz | Nasdaq |
Letzter Kurs | 3.319,94 PKT |
Performance | +1,73 % |
Kurszeit | 03.05.24 |
Tageshoch | 3.328,85 PKT |
Tagestief | 3.303,51 PKT |
Vortageskurs | 3.263,34 PKT |
52-Wochen Hoch | 2.695,51 PKT |
52-Wochen Tief | 2.140,01 PKT |
Performance 1 Monat | +2,96 % |
Performance 1 Jahr | -1,04 % |
1 Tag | 3.319,94 PKT | +1,73 % |
1 Woche | 2.579,67 PKT | +28,70 % |
1 Monat | 2.505,01 PKT | +32,53 % |
3 Monate | 2.458,57 PKT | +35,04 % |
6 Monate | 2.373,65 PKT | +39,87 % |
Lfd. Jahr | 2.345,88 PKT | +41,52 % |
1 Jahr | 2.606,14 PKT | +27,39 % |
3 Jahre | 1.811,92 PKT | +83,23 % |
5 Jahre | 1.450,45 PKT | +128,89 % |
10 Jahre | 1.005,41 PKT | +230,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
851,10 | 17:58:12 | +26,30 | +3,19 | 38.684.161 | ||
169,04 | 17:57:45 | -1,06 | -0,62 | 35.319.092 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
173,26 | 17:58:06 | +0,30 | +0,17 | 10.924.501 | ||
170,30 | 17:57:50 | +2,10 | +1,25 | 10.698.949 | ||
380,25 | 17:57:47 | +2,40 | +0,64 | 10.599.948 | ||
426,85 | 17:56:41 | +7,00 | +1,67 | 9.904.708 | ||
154,94 | 17:55:13 | -0,42 | -0,27 | 7.305.784 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
145,00 | 17:58:01 | +5,16 | +3,69 | 5.507.637 | ||
67,98 | 17:57:07 | +0,12 | +0,18 | 4.621.206 | ||
698,40 | 17:54:45 | +14,90 | +2,18 | 3.838.654 | ||
28,70 | 17:53:47 | -0,01 | -0,02 | 2.487.272 | ||
60,73 | 17:54:58 | -0,30 | -0,49 | 2.337.402 | ||
549,60 | 17:57:34 | +11,30 | +2,10 | 1.350.086 | ||
137,48 | 17:57:27 | -1,24 | -0,89 | 1.337.525 | ||
168,72 | 17:45:38 | +1,84 | +1,10 | 1.318.208 | ||
251,40 | 17:56:48 | +1,95 | +0,78 | 1.305.493 | ||
276,30 | 17:53:38 | -12,90 | -4,46 | 1.252.680 | ||
4,1625 | 17:57:11 | -0,3665 | -8,09 | 983.956 | ||
251,25 | 17:55:42 | +0,10 | +0,04 | 977.593 | ||
86,01 | 17:50:30 | +0,39 | +0,46 | 972.433 | ||
457,30 | 17:51:52 | +5,65 | +1,25 | 945.055 | ||
129,00 | 13:54:09 | -0,56 | -0,43 | 879.886 | ||
57,51 | 17:50:47 | -0,26 | -0,45 | 839.927 | ||
1.204,80 | 17:54:33 | +17,40 | +1,47 | 732.518 | ||
65,53 | 17:54:35 | +0,36 | +0,55 | 705.710 | ||
40,72 | 17:52:59 | -0,16 | -0,38 | 684.769 | ||
40,28 | 17:43:13 | -0,23 | -0,56 | 678.865 | ||
414,65 | 17:48:06 | +2,50 | +0,61 | 652.710 | ||
51,38 | 17:58:04 | +0,04 | +0,08 | 652.445 | ||
277,25 | 17:51:23 | +2,15 | +0,78 | 571.117 | ||
66,79 | 17:46:43 | +2,26 | +3,50 | 540.018 | ||
316,50 | 17:51:48 | -2,10 | -0,66 | 522.688 | ||
66,95 | 17:51:49 | +2,63 | +4,09 | 521.848 | ||
672,20 | 17:53:12 | +6,40 | +0,96 | 520.621 | ||
139,50 | 16:41:37 | +0,92 | +0,66 | 474.140 | ||
229,25 | 17:56:06 | -1,50 | -0,65 | 467.576 | ||
54,68 | 17:50:42 | -0,04 | -0,07 | 452.132 | ||
302,30 | 17:52:45 | -2,90 | -0,95 | 443.982 | ||
254,55 | 17:54:36 | +0,30 | +0,12 | 442.014 | ||
117,60 | 17:54:39 | -1,00 | -0,84 | 429.402 | ||
440,70 | 17:49:22 | +6,80 | +1,57 | 407.642 | ||
316,00 | 17:44:36 | +3,00 | +0,96 | 403.800 | ||
499,85 | 17:46:54 | +1,00 | +0,20 | 398.201 | ||
852,20 | 17:02:14 | +8,30 | +0,98 | 371.487 |
Name | Nasdaq US 500 Large Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS500LCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |