Börsenplatz | Nasdaq |
Letzter Kurs | 2.161,38 PKT |
Performance | -0,17 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.181,03 PKT |
Tagestief | 2.160,85 PKT |
Vortageskurs | 2.165,11 PKT |
52-Wochen Hoch | 2.015,74 PKT |
52-Wochen Tief | 1.601,32 PKT |
Performance 1 Monat | +0,80 % |
Performance 1 Jahr | -8,02 % |
1 Tag | 2.161,38 PKT | -0,17 % |
1 Woche | 1.840,31 PKT | +17,45 % |
1 Monat | 1.794,27 PKT | +20,46 % |
3 Monate | 1.874,61 PKT | +15,30 % |
6 Monate | 1.777,25 PKT | +21,61 % |
Lfd. Jahr | 1.745,53 PKT | +23,82 % |
1 Jahr | 1.966,36 PKT | +9,92 % |
3 Jahre | 1.506,85 PKT | +43,44 % |
5 Jahre | 1.446,30 PKT | +49,44 % |
10 Jahre | 1.003,63 PKT | +115,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
41,85 | 02:04:00 | -0,30 | -0,71 | 613.133.835 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
597,79 | 02:04:00 | -0,16 | -0,03 | 344.401.710 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
90,84 | 02:04:00 | -0,42 | -0,46 | 183.209.376 | ||
167,37 | 02:04:01 | +0,41 | +0,25 | 182.781.431 | ||
850,67 | 02:04:00 | -11,32 | -1,31 | 181.010.668 | ||
116,90 | 02:04:00 | -0,10 | -0,09 | 149.590.082 | ||
47,42 | 02:04:00 | -0,64 | -1,33 | 143.952.222 | ||
131,51 | 02:04:00 | +1,89 | +1,46 | 111.759.918 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
71,37 | 02:04:00 | +0,65 | +0,92 | 107.580.702 | ||
55,80 | 02:04:01 | -0,01 | -0,02 | 98.916.928 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
45,92 | 02:04:00 | -0,29 | -0,63 | 87.112.583 | ||
78,39 | 02:04:00 | -1,38 | -1,73 | 74.512.435 | ||
109,48 | 02:04:00 | -6,27 | -5,42 | 72.873.997 | ||
87,59 | 02:04:00 | +0,21 | +0,24 | 68.345.973 | ||
414,69 | 02:04:01 | -1,94 | -0,47 | 67.096.250 | ||
78,47 | 02:04:00 | +0,24 | +0,31 | 66.886.494 | ||
409,66 | 02:04:00 | -5,48 | -1,32 | 66.810.863 | ||
54,33 | 02:04:00 | -0,08 | -0,15 | 66.330.541 | ||
402,02 | 02:04:00 | -5,25 | -1,29 | 64.049.836 | ||
485,48 | 02:04:00 | -9,03 | -1,83 | 63.467.963 | ||
228,41 | 02:04:00 | +0,29 | +0,13 | 59.859.877 | ||
27,97 | 02:04:00 | -0,11 | -0,39 | 57.196.441 | ||
126,12 | 02:04:00 | -1,01 | -0,79 | 56.458.351 | ||
65,56 | 02:04:00 | +0,60 | +0,92 | 55.795.576 | ||
125,67 | 02:00:00 | +8,36 | +7,13 | 55.184.635 | ||
122,57 | 02:04:00 | +1,08 | +0,89 | 51.852.542 | ||
283,82 | 02:04:00 | -7,34 | -2,52 | 50.671.211 | ||
30,74 | 02:04:00 | +0,05 | +0,16 | 50.435.807 | ||
703,05 | 02:00:00 | +0,51 | +0,07 | 47.909.282 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
140,07 | 02:04:00 | +2,55 | +1,85 | 46.115.184 | ||
292,25 | 02:04:00 | +1,28 | +0,44 | 44.344.653 | ||
140,15 | 02:04:00 | -2,12 | -1,49 | 44.316.589 | ||
12,450 | 02:04:00 | +0,500 | +4,18 | 43.612.648 | ||
113,83 | 02:04:00 | +0,82 | +0,73 | 43.432.782 |
Name | Nasdaq US 600 Mid Cap Growth Index |
Kategorie | Index |
Symbol | NQUS600MCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |