Börsenplatz | Nasdaq |
Letzter Kurs | 2.047,81 PKT |
Performance | -0,38 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.054,58 PKT |
Tagestief | 2.042,73 PKT |
Vortageskurs | 2.047,81 PKT |
52-Wochen Hoch | 2.170,21 PKT |
52-Wochen Tief | 1.695,17 PKT |
Performance 1 Monat | -2,23 % |
Performance 1 Jahr | -9,84 % |
1 Tag | 2.047,81 PKT | -0,38 % |
1 Woche | 1.851,12 PKT | +10,63 % |
1 Monat | 1.862,19 PKT | +9,97 % |
3 Monate | 2.025,63 PKT | +1,09 % |
6 Monate | 1.914,82 PKT | +6,95 % |
Lfd. Jahr | 1.881,93 PKT | +8,81 % |
1 Jahr | 2.019,29 PKT | +1,41 % |
3 Jahre | 1.145,22 PKT | +78,81 % |
5 Jahre | 1.534,75 PKT | +33,43 % |
10 Jahre | 1.004,84 PKT | +103,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
709,20 | 20:35:06 | -5,50 | -0,77 | 3.907.236 | ||
24,230 | 20:24:35 | -0,130 | -0,53 | 1.857.917 | ||
21,310 | 20:24:42 | -1,050 | -4,70 | 1.049.147 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
9,7400 | 20:24:43 | -0,1000 | -1,02 | 631.454 | ||
4,9070 | 20:06:08 | -0,4330 | -8,11 | 240.881 | ||
46,04 | 20:24:32 | -0,01 | -0,02 | 198.529 | ||
17,830 | 20:22:56 | -0,060 | -0,34 | 196.019 | ||
36,44 | 20:18:19 | +0,09 | +0,25 | 189.779 | ||
14,460 | 20:24:58 | +0,170 | +1,19 | 177.320 | ||
90,13 | 20:22:52 | -0,48 | -0,53 | 166.774 | ||
62,96 | 20:21:20 | -1,05 | -1,64 | 141.747 | ||
25,02 | 20:23:48 | +0,13 | +0,52 | 130.475 | ||
12,274 | 20:18:52 | -0,982 | -7,41 | 107.110 | ||
44,00 | 14:36:50 | +0,76 | +1,76 | 102.586 | ||
35,66 | 20:22:04 | -0,34 | -0,94 | 102.117 | ||
37,44 | 20:13:11 | -1,74 | -4,43 | 96.796 | ||
31,03 | 20:23:54 | -0,31 | -0,99 | 95.808 | ||
31,03 | 20:22:58 | -0,15 | -0,48 | 93.054 | ||
1,2050 | 20:18:17 | +0,1050 | +9,55 | 88.539 | ||
162,44 | 20:32:16 | +0,88 | +0,54 | 73.224 | ||
21,320 | 20:23:37 | +0,090 | +0,42 | 57.904 | ||
7,6500 | 20:23:58 | -0,1600 | -2,05 | 56.422 | ||
3,8010 | 20:36:50 | -0,2350 | -5,82 | 56.352 | ||
17,300 | 20:24:58 | -0,120 | -0,69 | 53.792 | ||
50,80 | 20:24:09 | -0,28 | -0,55 | 41.271 | ||
103,27 | 20:18:00 | -1,56 | -1,49 | 39.466 | ||
187,00 | 20:14:45 | -0,20 | -0,11 | 38.406 | ||
36,45 | 20:17:26 | -0,68 | -1,83 | 34.345 | ||
920,00 | 15:11:46 | -15,00 | -1,60 | 30.535 | ||
282,20 | 17:39:50 | +2,20 | +0,79 | 28.213 | ||
54,78 | 16:54:34 | +0,26 | +0,48 | 26.413 | ||
49,18 | 19:49:34 | 0,00 | 0,00 | 25.181 | ||
12,725 | 19:12:28 | -0,065 | -0,51 | 20.851 | ||
8,9980 | 18:19:24 | -0,1820 | -1,98 | 20.277 | ||
100,00 | 12:57:05 | -2,00 | -1,96 | 20.060 | ||
37,50 | 16:11:36 | +0,16 | +0,43 | 18.525 | ||
8,6420 | 19:30:27 | -0,0420 | -0,48 | 17.973 | ||
100,50 | 19:15:48 | +1,06 | +1,07 | 14.601 | ||
165,00 | 06.06.24 | -3,00 | -1,79 | 14.315 | ||
65,50 | 15:28:56 | 0,00 | 0,00 | 11.921 | ||
17,300 | 20:32:48 | -0,500 | -2,81 | 11.916 | ||
99,50 | 06.06.24 | -2,50 | -2,45 | 11.895 | ||
116,95 | 06.06.24 | +0,05 | +0,04 | 11.685 | ||
70,50 | 17:25:28 | -0,50 | -0,70 | 10.575 | ||
2,4200 | 20:34:40 | -0,2200 | -8,33 | 8.742 |
Name | Nasdaq US 700 Small Cap Value Index |
Kategorie | Index |
Symbol | NQUS700SCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |