Börsenplatz | Nasdaq |
Letzter Kurs | 4.552,84 PKT |
Performance | -0,31 % |
Kurszeit | 22.05.24 |
Tageshoch | 4.568,25 PKT |
Tagestief | 4.535,34 PKT |
Vortageskurs | 4.566,89 PKT |
52-Wochen Hoch | 3.688,23 PKT |
52-Wochen Tief | 2.977,97 PKT |
Performance 1 Monat | +3,77 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 4.552,84 PKT | -0,31 % |
1 Woche | 3.510,83 PKT | +29,68 % |
1 Monat | 3.377,56 PKT | +34,80 % |
3 Monate | 3.480,10 PKT | +30,82 % |
6 Monate | 3.322,64 PKT | +37,02 % |
Lfd. Jahr | 3.261,54 PKT | +39,59 % |
1 Jahr | 3.637,83 PKT | +25,15 % |
3 Jahre | 2.430,62 PKT | +87,31 % |
5 Jahre | 2.211,79 PKT | +105,84 % |
10 Jahre | 1.225,12 PKT | +271,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
938,70 | 13:32:01 | +62,80 | +7,17 | 119.615.392 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
75,94 | 02:04:00 | +0,44 | +0,58 | 22.003.161 | ||
19,250 | 02:04:00 | +0,120 | +0,63 | 18.777.172 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
847,40 | 13:34:12 | +41,10 | +5,10 | 11.121.679 | ||
400,65 | 13:35:13 | +2,75 | +0,69 | 10.591.128 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
170,18 | 13:32:02 | +0,94 | +0,56 | 4.502.725 | ||
176,00 | 13:34:37 | -0,48 | -0,27 | 4.428.912 | ||
167,22 | 13:31:01 | +0,66 | +0,40 | 4.392.656 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
28,66 | 02:04:01 | -0,42 | -1,44 | 3.857.458 | ||
105,89 | 02:00:00 | -0,52 | -0,49 | 3.662.422 | ||
157,16 | 13:34:27 | +4,16 | +2,72 | 3.531.040 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
7,1600 | 02:04:00 | -0,0700 | -0,97 | 2.900.788 | ||
36,72 | 02:04:00 | -0,33 | -0,89 | 2.818.216 | ||
436,10 | 13:28:56 | +4,00 | +0,93 | 2.796.245 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
75,05 | 02:04:00 | -2,93 | -3,76 | 2.518.593 | ||
280,12 | 02:00:00 | +3,62 | +1,31 | 2.313.361 | ||
1.543,00 | 13:36:28 | +19,00 | +1,25 | 2.220.922 | ||
91,10 | 02:00:00 | -0,88 | -0,96 | 2.204.359 | ||
12,420 | 02:00:00 | -0,020 | -0,16 | 2.201.096 | ||
20,800 | 02:04:00 | +0,040 | +0,19 | 2.068.265 | ||
38,08 | 02:00:00 | -0,31 | -0,81 | 1.948.728 | ||
189,72 | 13:32:57 | +2,16 | +1,15 | 1.892.026 | ||
33,29 | 02:04:00 | +1,11 | +3,45 | 1.852.794 | ||
382,25 | 13:21:06 | -0,35 | -0,09 | 1.843.064 | ||
22,740 | 02:00:00 | +0,290 | +1,29 | 1.651.780 | ||
11,100 | 02:04:00 | +0,060 | +0,54 | 1.648.654 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
102,77 | 02:00:00 | -0,19 | -0,18 | 1.581.411 |
Name | NASDAQ US Bnchmk Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |