Börsenplatz | Nasdaq |
Letzter Kurs | 4.854,16 PKT |
Performance | -0,31 % |
Kurszeit | 22.05.24 |
Tageshoch | 4.870,59 PKT |
Tagestief | 4.835,50 PKT |
Vortageskurs | 4.869,12 PKT |
52-Wochen Hoch | 3.900,16 PKT |
52-Wochen Tief | 3.151,76 PKT |
Performance 1 Monat | +3,81 % |
Performance 1 Jahr | -3,19 % |
1 Tag | 4.854,16 PKT | -0,31 % |
1 Woche | 3.724,69 PKT | +30,32 % |
1 Monat | 3.582,27 PKT | +35,51 % |
3 Monate | 3.687,67 PKT | +31,63 % |
6 Monate | 3.517,00 PKT | +38,02 % |
Lfd. Jahr | 3.455,11 PKT | +40,49 % |
1 Jahr | 3.841,04 PKT | +26,38 % |
3 Jahre | 2.543,89 PKT | +90,82 % |
5 Jahre | 2.288,27 PKT | +112,13 % |
10 Jahre | 1.230,25 PKT | +294,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
935,50 | 14:51:42 | +59,60 | +6,80 | 129.075.474 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
75,94 | 02:04:00 | +0,44 | +0,58 | 22.003.161 | ||
19,250 | 02:04:00 | +0,120 | +0,63 | 18.777.172 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
854,40 | 14:43:39 | +48,10 | +5,97 | 12.732.027 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
400,50 | 14:49:29 | +2,60 | +0,65 | 12.052.650 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
170,10 | 14:52:37 | +0,86 | +0,51 | 6.040.447 | ||
176,44 | 14:49:09 | -0,04 | -0,02 | 5.355.232 | ||
167,08 | 14:52:34 | +0,52 | +0,31 | 4.853.391 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
157,78 | 14:44:02 | +4,78 | +3,12 | 4.018.377 | ||
28,66 | 02:04:01 | -0,42 | -1,44 | 3.857.458 | ||
105,89 | 02:00:00 | -0,52 | -0,49 | 3.662.422 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
436,35 | 14:17:27 | +4,25 | +0,98 | 3.214.779 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
7,1600 | 02:04:00 | -0,0700 | -0,97 | 2.900.788 | ||
36,72 | 02:04:00 | -0,33 | -0,89 | 2.818.216 | ||
1.535,00 | 14:48:18 | +11,00 | +0,72 | 2.778.661 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
75,05 | 02:04:00 | -2,93 | -3,76 | 2.518.593 | ||
190,62 | 14:47:53 | +3,06 | +1,63 | 2.402.416 | ||
280,12 | 02:00:00 | +3,62 | +1,31 | 2.313.361 | ||
382,25 | 14:48:53 | -0,35 | -0,09 | 2.211.204 | ||
91,10 | 02:00:00 | -0,88 | -0,96 | 2.204.359 | ||
12,420 | 02:00:00 | -0,020 | -0,16 | 2.201.096 | ||
20,800 | 02:04:00 | +0,040 | +0,19 | 2.068.265 | ||
38,08 | 02:00:00 | -0,31 | -0,81 | 1.948.728 | ||
33,29 | 02:04:00 | +1,11 | +3,45 | 1.852.794 | ||
22,740 | 02:00:00 | +0,290 | +1,29 | 1.651.780 | ||
11,100 | 02:04:00 | +0,060 | +0,54 | 1.648.654 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
102,77 | 02:00:00 | -0,19 | -0,18 | 1.581.411 | ||
34,40 | 02:00:00 | -0,01 | -0,03 | 1.510.311 |
Name | NASDAQ US Benchmark Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSBT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |