5.819,48
PKT
-0,01 %
-0,45 PKT
Letzter Kurs 16.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
52,68USD | +0,23 % | 56,56USD | -6,86 % | 40,85USD | +28,96 % | |
104,86USD | +2,94 % | 101,74USD | +3,07 % | 71,47USD | +46,72 % | |
85,36USD | -1,62 % | 89,96USD | -5,11 % | 63,87USD | +33,65 % | |
104,87USD | +0,27 % | 121,64USD | -13,79 % | 89,68USD | +16,94 % | |
46,66USD | +1,74 % | 52,97USD | -11,91 % | 37,61USD | +24,06 % | |
87,14USD | -0,39 % | 87,59USD | -0,51 % | 64,10USD | +35,95 % | |
257,04USD | +2,16 % | 307,77USD | -16,48 % | 214,03USD | +20,10 % | |
129,19USD | +1,27 % | 247,30USD | -47,76 % | 106,70USD | +21,08 % | |
78,80USD | +0,84 % | 92,79USD | -15,08 % | 66,03USD | +19,34 % | |
52,46USD | +0,65 % | 61,46USD | -14,64 % | 37,14USD | +41,25 % | |
147,54USD | +0,18 % | 151,39USD | -2,54 % | 111,70USD | +32,09 % | |
61,59USD | +2,51 % | 87,30USD | -29,45 % | 50,72USD | +21,43 % | |
250,06USD | +1,39 % | 256,84USD | -2,64 % | 205,57USD | +21,65 % | |
196,33USD | +0,18 % | 199,34USD | -1,51 % | 134,06USD | +46,45 % | |
91,29USD | +0,44 % | 104,00USD | -12,22 % | 77,45USD | +17,87 % | |
236,62USD | -0,28 % | 286,43USD | -17,39 % | 229,50USD | +3,10 % | |
57,25USD | -1,43 % | - | - | - | - | |
60,36USD | -1,23 % | 63,01USD | -4,21 % | 46,77USD | +29,06 % | |
89,40USD | +0,79 % | 88,92USD | +0,54 % | 61,74USD | +44,80 % | |
48,69USD | +2,38 % | 71,27USD | -31,68 % | 46,87USD | +3,88 % | |
99,75EUR | +0,05 % | 108,88EUR | -8,39 % | 81,27EUR | +22,73 % | |
331,24USD | -0,59 % | - | - | - | - | |
83,15USD | -0,24 % | 102,22USD | -18,66 % | 65,19USD | +27,55 % | |
0,2970USD | +1,37 % | - | - | - | - | |
98,70USD | +1,17 % | 116,02USD | -14,93 % | 80,90USD | +22,00 % | |
415,05USD | -1,50 % | 424,26USD | -2,17 % | 205,89USD | +101,59 % | |
333,93USD | -1,11 % | 343,74USD | -2,85 % | 212,50USD | +57,14 % | |
45,52USD | +0,75 % | 50,15USD | -9,23 % | 35,52USD | +28,15 % | |
350,72USD | -2,59 % | 381,98USD | -8,18 % | 205,60USD | +70,58 % | |
161,09USD | -0,19 % | 171,65USD | -6,15 % | 139,69USD | +15,32 % | |
127,26USD | -2,03 % | - | - | - | - | |
243,00EUR | -0,82 % | 252,00EUR | -3,57 % | 157,33EUR | +54,46 % | |
106,68USD | -0,47 % | 108,50USD | -1,68 % | 82,26USD | +29,69 % | |
691,38USD | -0,15 % | 704,29USD | -1,83 % | 458,96USD | +50,64 % | |
83,00USD | +0,02 % | - | - | - | - | |
63,32USD | +0,30 % | 63,76USD | -0,69 % | 51,55USD | +22,83 % | |
94,53USD | 0,00 % | 95,57USD | -1,09 % | 67,63USD | +39,78 % | |
56,26USD | -1,09 % | 57,23USD | -1,69 % | 40,92USD | +37,47 % | |
69,99USD | -0,01 % | - | - | - | - | |
57,27USD | +1,22 % | 116,05USD | -50,65 % | 53,14USD | +7,77 % | |
73,91USD | -1,56 % | 75,82USD | -2,52 % | 57,06USD | +29,53 % | |
184,14USD | -0,56 % | 186,50USD | -1,27 % | 127,50USD | +44,42 % | |
59,50EUR | -1,65 % | - | - | - | - | |
232,63USD | -0,14 % | 234,26USD | -0,70 % | 156,75USD | +48,41 % | |
112,82USD | -1,74 % | 116,76USD | -3,37 % | 76,96USD | +46,60 % | |
72,12USD | +2,30 % | - | - | - | - | |
127,92USD | -0,91 % | 139,66USD | -8,41 % | 106,34USD | +20,29 % | |
396,27USD | +0,35 % | 419,95USD | -5,64 % | 199,49USD | +98,64 % | |
117,64USD | -0,14 % | 131,15USD | -10,30 % | 107,18USD | +9,76 % | |
117,87USD | -0,60 % | 123,74USD | -4,74 % | 95,77USD | +23,08 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
164,38USD | 30.10.18 | -1,23 USD | 526.029.698USD | 3.182.730 | 4,18 Bil.EUR | |
117,87USD | 02:04:00 | -0,71 USD | 1.825.549.700USD | 20.484.312 | 459,34 Mrd.EUR | |
167,86USD | 02:04:00 | +1,35 USD | 924.207.337USD | 7.589.036 | 384,60 Mrd.EUR | |
161,09USD | 02:04:00 | -0,31 USD | 1.127.035.160USD | 8.764.323 | 291,39 Mrd.EUR | |
63,32USD | 02:04:00 | +0,19 USD | 728.552.358USD | 14.966.552 | 251,20 Mrd.EUR | |
183,11USD | 02:00:00 | +3,65 USD | 257.448.010USD | 2.691.355 | 233,34 Mrd.EUR | |
273,51USD | 02:04:00 | -0,36 USD | 504.981.254USD | 2.495.698 | 187,12 Mrd.EUR | |
350,72USD | 02:04:00 | -9,32 USD | 538.456.698USD | 2.181.578 | 174,91 Mrd.EUR | |
104,87USD | 02:04:00 | +0,28 USD | 434.832.477USD | 5.742.811 | 170,86 Mrd.EUR | |
64,01USD | 02:04:00 | +4,18 USD | 1.344.189.199USD | 29.934.571 | 166,88 Mrd.EUR | |
232,26USD | 02:04:00 | -3,82 USD | 336.153.157USD | 2.001.222 | 141,41 Mrd.EUR | |
168,97USD | 01:00:00 | +0,71 USD | 452.979.030USD | 3.534.686 | 138,58 Mrd.EUR | |
333,98USD | 02:04:00 | +1,99 USD | 232.910.789USD | 951.411 | 116,10 Mrd.EUR | |
91,77USD | 02:04:00 | +0,23 USD | 508.656.927USD | 7.534.424 | 107,16 Mrd.EUR | |
98,92USD | 02:04:00 | +0,44 USD | 276.737.206USD | 3.716.724 | 105,30 Mrd.EUR | |
243,00EUR | 16.05.24 | -2,00 EUR | 351.946EUR | 1.395 | 104,84 Mrd.EUR | |
250,06USD | 02:00:00 | +3,44 USD | 65.473.001USD | 506.876 | 94,55 Mrd.EUR | |
295,75USD | 02:04:00 | +1,16 USD | 191.460.574USD | 872.134 | 75,60 Mrd.EUR | |
94,53USD | 02:04:00 | 0,00 USD | 286.776.120USD | 3.995.365 | 74,50 Mrd.EUR | |
249,77USD | 02:04:00 | +0,68 USD | 190.393.980USD | 1.061.524 | 70,62 Mrd.EUR | |
127,92USD | 02:04:00 | -1,17 USD | 187.785.695USD | 2.146.762 | 69,23 Mrd.EUR | |
160,65USD | 02:04:00 | +3,14 USD | 422.394.078USD | 3.573.300 | 68,06 Mrd.EUR | |
691,38USD | 02:00:00 | -1,02 USD | 49.639.005USD | 125.013 | 66,58 Mrd.EUR | |
539,49USD | 02:04:00 | -13,78 USD | 238.963.715USD | 658.679 | 63,77 Mrd.EUR | |
236,62USD | 02:04:00 | -0,67 USD | 153.313.429USD | 942.133 | 63,13 Mrd.EUR | |
112,82USD | 02:04:00 | -2,00 USD | 162.174.283USD | 1.916.728 | 61,68 Mrd.EUR | |
232,63USD | 02:04:00 | -0,32 USD | 222.320.302USD | 1.324.184 | 61,11 Mrd.EUR | |
87,14USD | 02:04:00 | -0,34 USD | 116.165.385USD | 1.792.054 | 56,34 Mrd.EUR | |
104,86USD | 02:04:00 | +2,99 USD | 325.159.822USD | 4.655.005 | 55,59 Mrd.EUR | |
232,55USD | 02:04:00 | +1,19 USD | 322.593.533USD | 1.845.969 | 54,35 Mrd.EUR | |
62,86USD | 02:04:00 | -0,52 USD | 171.665.143USD | 3.651.736 | 53,88 Mrd.EUR | |
257,04USD | 02:04:00 | +5,44 USD | 228.317.795USD | 1.597.582 | 52,25 Mrd.EUR | |
538,80USD | 02:00:00 | +7,36 USD | 83.111.548USD | 421.133 | 52,01 Mrd.EUR | |
127,95USD | 07.06.18 | +0,02 USD | 2.859.498.121USD | 22.348.618 | 47,99 Mrd.EUR | |
947,81USD | 02:04:00 | -10,34 USD | 137.526.407USD | 211.199 | 44,49 Mrd.EUR | |
134,34USD | 02:00:00 | +1,34 USD | 14.513.179USD | 955.108 | 42,57 Mrd.EUR | |
66,81USD | 02:00:00 | -0,17 USD | 43.849.284USD | 1.679.324 | 35,22 Mrd.EUR | |
82,24USD | 02:04:00 | +0,63 USD | 159.152.318USD | 2.645.977 | 33,63 Mrd.EUR | |
61,59USD | 02:04:00 | +1,51 USD | 197.787.471USD | 4.485.937 | 31,51 Mrd.EUR | |
134,78USD | 02:04:00 | -0,26 USD | 116.446.052USD | 1.193.218 | 29,30 Mrd.EUR | |
127,26USD | 15.01.16 | -2,64 USD | 0USD | 0 | 27,13 Mrd.EUR | |
314,02USD | 02:04:00 | -2,35 USD | 191.683.552USD | 895.948 | 26,32 Mrd.EUR | |
184,14USD | 02:04:00 | -1,03 USD | 33.374.707USD | 417.879 | 24,42 Mrd.EUR | |
116,05USD | 02:00:00 | +0,97 USD | 5.609.850USD | 571.671 | 24,33 Mrd.EUR | |
106,68USD | 01:00:00 | -0,50 USD | 102.437.202USD | 1.269.374 | 24,28 Mrd.EUR | |
354,11USD | 02:04:00 | +2,59 USD | 117.981.955USD | 468.278 | 24,09 Mrd.EUR | |
98,70USD | 02:04:00 | +1,14 USD | 134.945.834USD | 1.843.219 | 23,80 Mrd.EUR | |
103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
89,40USD | 02:04:01 | +0,70 USD | 89.447.709USD | 1.327.329 | 23,37 Mrd.EUR | |
97,83USD | 02:04:00 | +1,32 USD | 89.375.287USD | 1.265.234 | 22,67 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
64,01USD | 02:04:00 | 59,83USD | 63,00USD | 64,41USD | +6,99 % | +4,18 USD | -0 | |
104,86USD | 02:04:00 | 101,87USD | 101,86USD | 105,22USD | +2,94 % | +2,99 USD | -0 | |
61,59USD | 02:04:00 | 60,08USD | 60,15USD | 62,12USD | +2,51 % | +1,51 USD | -0 | |
48,69USD | 02:04:00 | 47,56USD | 47,56USD | 48,76USD | +2,38 % | +1,13 USD | -0 | |
72,12USD | 29.11.18 | 70,50USD | 70,75USD | 73,50USD | +2,30 % | +1,62 USD | -0 | |
257,04USD | 02:04:00 | 251,60USD | 252,50USD | 258,11USD | +2,16 % | +5,44 USD | -0 | |
29,70USD | 02:00:00 | 29,11USD | 28,74USD | 29,71USD | +2,03 % | +0,59 USD | -0 | |
183,11USD | 02:00:00 | 179,46USD | 179,37USD | 183,40USD | +2,03 % | +3,65 USD | -0 | |
160,65USD | 02:04:00 | 157,51USD | 159,72USD | 163,64USD | +1,99 % | +3,14 USD | -0 | |
13,860USD | 02:04:00 | 13,590USD | 13,570USD | 13,860USD | +1,99 % | +0,270 USD | -0 | |
13,040USD | 02:04:00 | 12,790USD | 12,665USD | 13,090USD | +1,95 % | +0,250 USD | -0 | |
209,00EUR | 16.05.24 | 205,00EUR | 205,00EUR | 209,00EUR | +1,95 % | +4,00 EUR | -0 | |
59,89USD | 02:04:00 | 58,84USD | 58,66USD | 59,91USD | +1,78 % | +1,05 USD | -0 | |
46,66USD | 02:04:00 | 45,86USD | 45,81USD | 46,68USD | +1,74 % | +0,80 USD | -0 | |
147,46USD | 02:04:00 | 145,16USD | 146,15USD | 147,84USD | +1,58 % | +2,30 USD | -0 | |
250,06USD | 02:00:00 | 246,62USD | 246,07USD | 250,24USD | +1,39 % | +3,44 USD | -0 | |
36,09USD | 02:04:00 | 35,60USD | 35,63USD | 36,28USD | +1,38 % | +0,49 USD | -0 | |
538,80USD | 02:00:00 | 531,44USD | 531,22USD | 539,61USD | +1,38 % | +7,36 USD | -0 | |
97,83USD | 02:04:00 | 96,51USD | 96,47USD | 98,35USD | +1,37 % | +1,32 USD | -0 | |
0,2970USD | 20.12.19 | 0,2930USD | 0,2729USD | 0,3350USD | +1,37 % | +0,0040 USD | -0 | |
129,19USD | 02:04:00 | 127,57USD | 126,78USD | 130,42USD | +1,27 % | +1,62 USD | -0 | |
57,27USD | 02:00:00 | 56,58USD | 49,01USD | 58,31USD | +1,22 % | +0,69 USD | -0 | |
115,68USD | 02:04:00 | 114,29USD | 113,11USD | 115,78USD | +1,22 % | +1,39 USD | -0 | |
98,70USD | 02:04:00 | 97,56USD | 97,31USD | 99,07USD | +1,17 % | +1,14 USD | -0 | |
81,26USD | 02:00:00 | 80,40USD | 80,07USD | 81,40USD | +1,07 % | +0,86 USD | -0 | |
134,34USD | 02:00:00 | 133,00USD | 133,10USD | 135,47USD | +1,01 % | +1,34 USD | -0 | |
29,91USD | 02:04:00 | 29,61USD | 29,58USD | 29,92USD | +1,01 % | +0,30 USD | -0 | |
38,51USD | 02:04:00 | 38,15USD | 37,81USD | 38,66USD | +0,94 % | +0,36 USD | -0 | |
169,38USD | 02:00:00 | 167,83USD | 167,01USD | 169,84USD | +0,92 % | +1,55 USD | -0 | |
116,05USD | 02:00:00 | 115,08USD | 114,18USD | 116,25USD | +0,84 % | +0,97 USD | -0 | |
78,80USD | 02:04:00 | 78,14USD | 77,93USD | 78,84USD | +0,84 % | +0,66 USD | -0 | |
167,86USD | 02:04:00 | 166,51USD | 166,74USD | 168,33USD | +0,81 % | +1,35 USD | -0 | |
89,40USD | 02:04:01 | 88,70USD | 89,01USD | 89,57USD | +0,79 % | +0,70 USD | -0 | |
82,24USD | 02:04:00 | 81,61USD | 81,50USD | 82,82USD | +0,77 % | +0,63 USD | -0 | |
45,52USD | 02:00:00 | 45,18USD | 45,00USD | 45,52USD | +0,75 % | +0,34 USD | -0 | |
354,11USD | 02:04:00 | 351,52USD | 348,83USD | 357,92USD | +0,74 % | +2,59 USD | -0 | |
52,46USD | 02:00:00 | 52,12USD | 51,59USD | 52,54USD | +0,65 % | +0,34 USD | -0 | |
25,01USD | 02:04:00 | 24,860USD | 24,640USD | 25,20USD | +0,60 % | +0,15 USD | -0 | |
333,98USD | 02:04:00 | 331,99USD | 331,78USD | 335,00USD | +0,60 % | +1,99 USD | -0 | |
232,55USD | 02:04:00 | 231,36USD | 229,16USD | 232,55USD | +0,51 % | +1,19 USD | -0 | |
98,92USD | 02:04:00 | 98,48USD | 98,80USD | 99,45USD | +0,45 % | +0,44 USD | -0 | |
91,29USD | 02:00:00 | 90,89USD | 90,42USD | 91,92USD | +0,44 % | +0,40 USD | -0 | |
168,97USD | 01:00:00 | 168,26USD | 167,77USD | 169,62USD | +0,42 % | +0,71 USD | -0 | |
295,75USD | 02:04:00 | 294,59USD | 294,62USD | 297,04USD | +0,39 % | +1,16 USD | -0 | |
81,35USD | 02:04:00 | 81,06USD | 80,58USD | 81,46USD | +0,36 % | +0,29 USD | -0 | |
396,27USD | 02:00:00 | 394,87USD | 393,14USD | 398,25USD | +0,35 % | +1,40 USD | -0 | |
31,79USD | 02:04:00 | 31,68USD | 31,67USD | 32,34USD | +0,35 % | +0,11 USD | -0 | |
38,58USD | 02:00:00 | 38,45USD | 37,94USD | 38,61USD | +0,34 % | +0,13 USD | -0 | |
63,32USD | 02:04:00 | 63,13USD | 63,08USD | 63,72USD | +0,30 % | +0,19 USD | -0 | |
87,66USD | 02:04:00 | 87,41USD | 86,52USD | 87,94USD | +0,29 % | +0,25 USD | -0 |