checkAd

Nasdaq US Health Care Innovators Index

Index
SYM: NQHCIN
1.658,59
 
PKT
+2,27 %
+36,84 PKT
Letzter Kurs 30.11.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.658,59PKT
Performance+2,27 %
Kurszeit30.11.22
Tageshoch1.658,62PKT
Tagestief1.588,68PKT
Vortageskurs1.621,75PKT
52-Wochen Hoch2.728,91PKT
52-Wochen Tief1.303,93PKT
Performance 1 Monat+2,98 %
Performance 1 Jahr-36,74 %

Performance

1 Tag1.658,59PKT
+2,27 %
1 Woche1.563,97PKT
+3,69 %
1 Monat1.574,75PKT
+2,98 %
3 Monate1.666,32PKT
-2,67 %
6 Monate1.640,15PKT
-1,12 %
Lfd. Jahr2.254,04PKT
-28,05 %
1 Jahr2.563,65PKT
-36,74 %
3 Jahre1.499,72PKT
+8,14 %
5 Jahre1.354,69PKT
+19,71 %

Nasdaq US Health Care Innovators Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
181,4802:00:00+5,57+3,17
834.228.700
45,8002:00:00-5,66-11,00
228.141.313
118,0302:00:00+1,75+1,50
219.194.304
103,0202:00:00+2,04+2,02
200.880.884
220,2502:00:00-0,34-0,15
101.494.433
122,9802:00:00+0,17+0,14
95.900.107
57,4002:00:00+0,14+0,24
91.772.265
252,4602:00:00-1,14-0,45
88.246.531
91,5002:00:00+0,12+0,13
67.480.889
46,0002:00:00+1,05+2,34
67.126.943
71,9702:00:00-0,32-0,44
62.912.685
70,8702:00:00+2,39+3,49
62.324.049
37,8102:00:00+1,51+4,16
56.740.281
35,9602:00:00+0,68+1,93
55.829.576
41,2502:00:00+0,13+0,32
45.779.986
2,88002:00:00+0,080+2,86
44.019.018
49,7902:00:00-0,14-0,28
43.418.329
42,6202:00:00+0,57+1,36
42.797.002
40,2002:00:00-0,59-1,45
40.601.644
22,80001.12.22+0,360+1,60
40.148.985
19,12002:00:00+0,630+3,41
38.415.210
8,02002:00:00-0,800-9,07
35.731.066
16,63002:00:00-0,140-0,83
34.266.466
12,28002:00:00+0,180+1,49
33.110.627
12,96002:00:00+0,010+0,08
31.659.224
27,8602:00:00+0,51+1,86
30.717.756
28,8302:00:00+1,09+3,93
29.553.641
21,76002:00:00+0,050+0,23
27.764.119
6,41002:00:00+0,010+0,16
27.707.698
47,4902:00:00-0,30-0,63
26.888.651
40,9402:00:00-0,10-0,24
26.074.845
53,2502:00:000,000,00
 
25.913.393
32,0202:00:00-0,18-0,56
25.744.956
40,8602:00:00-1,64-3,86
24.860.905
52,4102:00:00+0,07+0,13
24.805.661
5,27002:00:00+0,080+1,54
23.658.397
28,5602:00:00+0,25+0,88
23.338.433
29,0001.12.22+0,28+0,97
23.294.646
4,66002:00:00-0,020-0,43
22.407.174
108,3702:00:00-0,68-0,62
22.187.996
11,96002:00:00-0,150-1,24
21.893.969
73,1202:00:00+3,01+4,29
21.113.588
12,54002:00:00+0,130+1,05
19.152.528
7,61002:00:00-0,180-2,31
18.518.495
53,4502:00:00-0,77-1,42
18.322.262
31,2002:00:00-0,71-2,23
17.626.171
20,34002:00:00-0,480-2,31
17.607.061
77,0002:00:00-0,74-0,95
16.319.823
41,5502:00:00+0,06+0,14
16.086.557
13,18002:00:00+0,230+1,78
15.856.598

Stammdaten Nasdaq US Health Care Innovators Index

NameNasdaq US Health Care Innovators Index
KategorieIndex
SymbolNQHCIN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre38,21 %
+0,21