Börsenplatz | Nasdaq |
Letzter Kurs | 3.086,35 PKT |
Performance | +0,66 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.086,35 PKT |
Tagestief | 3.086,35 PKT |
Vortageskurs | 3.066,26 PKT |
52-Wochen Hoch | 3.252,38 PKT |
52-Wochen Tief | 2.685,09 PKT |
Performance 1 Jahr | +4,06 % |
1 Tag | 3.086,35 PKT | +0,66 % |
1 Jahr | 2.965,81 PKT | +4,06 % |
3 Jahre | 2.164,53 PKT | +42,59 % |
5 Jahre | 1.853,18 PKT | +66,54 % |
10 Jahre | 994,57 PKT | +210,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
90,54 | 17.05.22 | -0,26 | -0,29 | 3.823.920 | ||
159,22 | 21:23:59 | -12,96 | -7,53 | 3.387.390 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
244,20 | 20:23:48 | -2,80 | -1,13 | 920.380 | ||
92,26 | 21:20:18 | -1,55 | -1,65 | 913.141 | ||
125,82 | 20:49:04 | +1,42 | +1,14 | 376.405 | ||
351,95 | 21:16:39 | -4,80 | -1,35 | 344.843 | ||
283,00 | 20:22:31 | -0,85 | -0,30 | 317.297 | ||
324,00 | 20:41:25 | -5,00 | -1,52 | 296.634 | ||
214,55 | 20:50:43 | -2,40 | -1,11 | 268.598 | ||
432,50 | 21:16:30 | -1,60 | -0,37 | 261.516 | ||
223,60 | 19:47:32 | -6,30 | -2,74 | 226.451 | ||
489,00 | 20:20:51 | -15,60 | -3,09 | 202.834 | ||
194,38 | 20:38:28 | +0,34 | +0,18 | 181.797 | ||
312,50 | 20:33:03 | +1,80 | +0,58 | 156.231 | ||
157,55 | 19:20:38 | -1,90 | -1,19 | 139.127 | ||
644,20 | 19:58:13 | -4,20 | -0,65 | 127.233 | ||
228,65 | 18:46:21 | -4,35 | -1,87 | 119.811 | ||
129,20 | 21:07:01 | -3,66 | -2,75 | 113.128 | ||
104,98 | 19:04:32 | -1,00 | -0,94 | 102.318 | ||
139,12 | 18:08:17 | -1,92 | -1,36 | 96.954 | ||
79,80 | 20:03:36 | -1,42 | -1,75 | 96.062 | ||
133,20 | 21:06:08 | -1,00 | -0,75 | 92.099 | ||
233,60 | 18:04:15 | -1,20 | -0,51 | 80.540 | ||
142,30 | 19:26:38 | +0,50 | +0,35 | 78.174 | ||
434,70 | 20:28:17 | -4,10 | -0,93 | 48.145 | ||
503,80 | 15:37:47 | -2,40 | -0,47 | 47.399 | ||
614,60 | 20:24:08 | -16,60 | -2,63 | 42.369 | ||
160,54 | 21:01:55 | -0,42 | -0,26 | 35.650 | ||
100,40 | 14:16:58 | +0,28 | +0,28 | 33.241 | ||
373,10 | 17:01:58 | -5,00 | -1,32 | 31.083 | ||
212,00 | 15:37:43 | -2,00 | -0,93 | 30.186 | ||
185,36 | 15:47:06 | -2,08 | -1,11 | 24.874 | ||
273,85 | 20:50:03 | -1,60 | -0,58 | 22.788 | ||
297,30 | 21:01:06 | -4,80 | -1,59 | 22.138 | ||
172,70 | 17:34:27 | +0,15 | +0,09 | 20.649 |
Name | Nasdaq US Industrial Goods and Services Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |