Börsenplatz | Nasdaq |
Letzter Kurs | 2.979,45 PKT |
Performance | -0,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.979,45 PKT |
Tagestief | 2.979,45 PKT |
Vortageskurs | 2.981,02 PKT |
52-Wochen Hoch | 3.089,08 PKT |
52-Wochen Tief | 2.570,38 PKT |
Performance 1 Jahr | +4,69 % |
1 Tag | 2.979,45 PKT | -0,05 % |
1 Jahr | 2.845,95 PKT | +4,69 % |
3 Jahre | 2.222,09 PKT | +34,08 % |
5 Jahre | 1.824,85 PKT | +63,27 % |
10 Jahre | 978,88 PKT | +204,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
90,54 | 17.05.22 | -0,26 | -0,29 | 3.823.920 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
1.214,00 | 21:15:34 | -32,00 | -2,57 | 1.546.965 | ||
160,06 | 20:39:56 | -1,22 | -0,76 | 1.019.178 | ||
90,38 | 21:31:15 | -1,42 | -1,55 | 801.424 | ||
123,56 | 21:31:19 | -3,98 | -3,12 | 639.887 | ||
237,45 | 21:00:21 | -5,65 | -2,32 | 489.143 | ||
210,55 | 21:23:41 | -2,10 | -0,99 | 481.635 | ||
616,20 | 21:16:39 | -15,80 | -2,50 | 466.291 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
189,44 | 21:22:17 | -3,18 | -1,65 | 383.654 | ||
338,70 | 21:03:30 | -5,30 | -1,54 | 382.730 | ||
126,04 | 21:03:13 | -2,66 | -2,07 | 374.229 | ||
422,55 | 21:47:16 | -6,90 | -1,61 | 338.758 | ||
482,60 | 21:22:19 | -10,00 | -2,03 | 312.069 | ||
273,20 | 21:04:53 | -4,45 | -1,60 | 311.655 | ||
317,50 | 20:32:04 | -4,50 | -1,40 | 308.013 | ||
219,80 | 19:30:53 | -3,10 | -1,39 | 261.953 | ||
142,90 | 20:33:04 | -6,20 | -4,16 | 182.070 | ||
401,50 | 27.05.24 | +7,10 | +1,80 | 164.262 | ||
130,05 | 19:11:00 | -3,80 | -2,84 | 146.532 | ||
223,55 | 21:22:58 | -6,20 | -2,70 | 144.533 | ||
59,64 | 21:04:50 | -0,77 | -1,27 | 113.847 | ||
226,90 | 18:10:32 | -1,25 | -0,55 | 113.341 | ||
275,15 | 18:36:51 | -1,20 | -0,43 | 96.706 | ||
419,90 | 21:29:36 | -10,00 | -2,33 | 96.427 | ||
310,05 | 21:24:25 | -6,15 | -1,94 | 79.533 | ||
137,18 | 16:25:44 | -1,70 | -1,22 | 79.063 | ||
135,00 | 17:58:48 | -2,30 | -1,68 | 76.479 | ||
169,30 | 21:18:25 | -3,35 | -1,94 | 74.394 | ||
228,50 | 17:12:08 | -3,70 | -1,59 | 64.699 | ||
155,80 | 16:02:30 | +1,25 | +0,81 | 59.302 | ||
184,20 | 15:54:25 | -2,20 | -1,18 | 54.675 | ||
466,20 | 18:42:38 | +1,80 | +0,39 | 49.425 | ||
61,80 | 21:03:34 | -1,74 | -2,74 | 44.781 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |