Börsenplatz | Nasdaq |
Letzter Kurs | 2.979,45 PKT |
Performance | -0,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.979,45 PKT |
Tagestief | 2.979,45 PKT |
Vortageskurs | 2.981,02 PKT |
52-Wochen Hoch | 3.089,08 PKT |
52-Wochen Tief | 2.570,38 PKT |
Performance 1 Jahr | +4,69 % |
1 Tag | 2.979,45 PKT | -0,05 % |
1 Jahr | 2.845,95 PKT | +4,69 % |
3 Jahre | 2.222,09 PKT | +34,08 % |
5 Jahre | 1.824,85 PKT | +63,27 % |
10 Jahre | 978,88 PKT | +204,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
356,68 | 02:04:00 | +1,89 | +0,53 | 426.655.579 | ||
150,60 | 02:04:00 | +3,23 | +2,19 | 378.975.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
245,68 | 02:04:00 | -1,72 | -0,70 | 336.562.983 | ||
127,16 | 02:04:00 | -0,41 | -0,32 | 293.069.046 | ||
230,98 | 02:04:00 | +0,69 | +0,30 | 271.937.438 | ||
153,22 | 02:04:00 | -1,00 | -0,65 | 271.542.888 | ||
470,56 | 02:04:00 | +1,68 | +0,36 | 265.431.924 | ||
407,99 | 02:04:00 | +0,10 | +0,02 | 259.416.795 | ||
293,53 | 02:04:00 | -2,91 | -0,98 | 259.286.544 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
99,63 | 02:04:00 | +0,70 | +0,71 | 239.354.537 | ||
114,82 | 02:04:00 | -0,73 | -0,63 | 222.366.971 | ||
251,61 | 02:04:00 | -1,39 | -0,55 | 211.177.725 | ||
315,87 | 02:04:00 | -4,99 | -1,56 | 210.754.896 | ||
75,75 | 02:04:00 | +1,11 | +1,49 | 210.686.935 | ||
178,44 | 02:04:00 | -0,07 | -0,04 | 208.113.198 | ||
1.461,64 | 02:04:00 | -48,61 | -3,22 | 181.247.582 | ||
291,45 | 02:04:00 | -7,16 | -2,40 | 172.471.645 | ||
203,80 | 02:00:00 | +0,90 | +0,44 | 165.642.399 | ||
266,89 | 02:04:00 | +1,16 | +0,44 | 153.697.055 | ||
210,82 | 02:04:00 | -0,67 | -0,32 | 142.441.230 | ||
265,43 | 02:04:00 | -6,05 | -2,23 | 135.651.227 | ||
268,92 | 02:04:00 | -4,67 | -1,71 | 133.042.664 | ||
696,67 | 02:04:00 | -1,46 | -0,21 | 132.246.558 | ||
551,03 | 02:04:00 | -10,10 | -1,80 | 132.035.744 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
84,11 | 02:04:00 | +0,08 | +0,10 | 123.649.871 | ||
476,65 | 02:04:01 | +1,85 | +0,39 | 120.103.180 | ||
147,76 | 02:04:00 | -2,00 | -1,34 | 117.602.338 | ||
109,38 | 02:04:00 | +0,15 | +0,14 | 117.455.303 | ||
608,05 | 02:04:00 | -2,38 | -0,39 | 114.622.580 | ||
1.280,56 | 02:04:00 | -29,93 | -2,28 | 113.176.199 | ||
225,42 | 02:04:00 | -0,74 | -0,33 | 112.182.893 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
250,29 | 02:04:00 | -0,79 | -0,31 | 109.408.249 | ||
164,90 | 02:04:00 | -3,44 | -2,04 | 106.712.296 | ||
188,23 | 02:04:00 | -1,01 | -0,53 | 106.157.279 | ||
141,27 | 02:04:00 | -1,73 | -1,21 | 106.144.262 | ||
197,80 | 02:04:01 | +1,39 | +0,71 | 102.415.899 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
117,61 | 02:04:01 | -0,72 | -0,61 | 86.182.587 | ||
177,83 | 02:04:00 | +1,14 | +0,65 | 83.892.590 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 |
Name | Nasdaq US Industrials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |