Börsenplatz | Nasdaq |
Letzter Kurs | 2.976,91 PKT |
Performance | +0,99 % |
Kurszeit | 24.05.24 |
Tageshoch | 2.979,36 PKT |
Tagestief | 2.948,13 PKT |
Vortageskurs | 2.976,91 PKT |
52-Wochen Hoch | 2.734,92 PKT |
52-Wochen Tief | 2.197,89 PKT |
Performance 1 Monat | +1,48 % |
Performance 1 Jahr | -8,45 % |
1 Tag | 2.976,91 PKT | +0,99 % |
1 Woche | 2.475,45 PKT | +20,26 % |
1 Monat | 2.405,64 PKT | +23,75 % |
3 Monate | 2.618,86 PKT | +13,67 % |
6 Monate | 2.439,43 PKT | +22,03 % |
Lfd. Jahr | 2.415,22 PKT | +23,26 % |
1 Jahr | 2.666,72 PKT | +11,63 % |
3 Jahre | 1.781,26 PKT | +67,12 % |
5 Jahre | 1.958,63 PKT | +51,99 % |
10 Jahre | 1.146,85 PKT | +159,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
1.007,60 | 14:10:23 | +26,50 | +2,70 | 122.227.966 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
76,08 | 25.05.24 | +0,86 | +1,14 | 15.891.348 | ||
24,455 | 14:10:11 | +6,937 | +39,60 | 13.892.047 | ||
18,770 | 25.05.24 | -0,070 | -0,37 | 10.077.234 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
162,12 | 14:10:20 | -3,12 | -1,89 | 7.260.858 | ||
7,1300 | 25.05.24 | +0,1000 | +1,42 | 3.646.474 | ||
48,79 | 14:08:13 | +0,69 | +1,43 | 2.540.606 | ||
4,0500 | 25.05.24 | +0,1500 | +3,85 | 2.339.957 | ||
250,95 | 14:10:22 | -4,10 | -1,61 | 1.781.286 | ||
119,42 | 13:56:54 | +0,06 | +0,05 | 507.282 | ||
154,85 | 13:56:30 | -1,60 | -1,02 | 213.964 | ||
1,7878 | 13:49:38 | +0,0778 | +4,55 | 163.012 | ||
678,70 | 13:21:36 | -2,30 | -0,34 | 155.350 | ||
453,80 | 14:00:47 | -0,70 | -0,15 | 134.793 | ||
105,72 | 13:29:21 | +0,36 | +0,34 | 112.222 | ||
357,00 | 13:25:19 | +5,10 | +1,45 | 109.412 | ||
546,50 | 14:06:17 | +5,00 | +0,92 | 105.472 | ||
22,510 | 13:06:11 | +0,320 | +1,44 | 92.057 | ||
30,11 | 24.05.24 | +0,83 | +2,83 | 83.404 | ||
141,18 | 13:13:17 | +2,80 | +2,02 | 76.738 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
6,1600 | 12:45:28 | +0,0250 | +0,41 | 68.918 | ||
896,20 | 13:59:09 | +1,80 | +0,20 | 65.428 | ||
185,00 | 24.05.24 | -2,00 | -1,07 | 59.800 | ||
49,21 | 13:56:37 | -0,58 | -1,16 | 57.841 | ||
56,11 | 11:17:24 | -0,42 | -0,74 | 57.164 | ||
117,05 | 13:55:24 | -1,15 | -0,97 | 55.156 | ||
117,00 | 12:01:39 | -0,62 | -0,53 | 50.560 | ||
101,00 | 13:31:50 | -0,66 | -0,65 | 48.495 | ||
52,16 | 14:04:04 | -0,18 | -0,34 | 45.888 | ||
90,44 | 12:28:47 | -0,10 | -0,11 | 44.524 | ||
272,50 | 13:39:59 | +1,20 | +0,44 | 43.269 | ||
133,28 | 13:33:07 | +0,54 | +0,41 | 43.084 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
629,40 | 13:54:05 | +0,20 | +0,03 | 40.951 | ||
57,00 | 14:08:32 | +1,20 | +2,15 | 40.912 | ||
133,85 | 13:41:44 | +0,85 | +0,64 | 38.773 | ||
0,3760 | 17.10.18 | +0,1020 | +37,23 | 33.560 | ||
103,20 | 11:14:35 | -1,20 | -1,15 | 33.350 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
135,36 | 12:28:20 | -1,48 | -1,08 | 32.628 | ||
259,80 | 14:03:07 | -1,50 | -0,57 | 31.639 | ||
229,50 | 13:30:41 | -2,90 | -1,25 | 31.075 | ||
124,02 | 11:47:58 | -0,50 | -0,40 | 28.330 | ||
66,40 | 13:08:01 | -0,16 | -0,24 | 27.711 | ||
97,78 | 12:35:31 | -0,37 | -0,38 | 27.443 | ||
98,60 | 13:34:46 | +0,38 | +0,39 | 27.442 |
Name | NASDAQ US Mid Cap Index |
Kategorie | Index |
Symbol | NQUSM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |