Börsenplatz | Nasdaq |
Letzter Kurs | 2.124,15 PKT |
Performance | +0,87 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.126,06 PKT |
Tagestief | 2.101,77 PKT |
Vortageskurs | 2.105,79 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.124,15 PKT | +0,87 % |
1 Woche | 1.828,11 PKT | +16,19 % |
1 Monat | 1.783,64 PKT | +19,09 % |
3 Monate | 1.911,18 PKT | +11,14 % |
6 Monate | 1.839,63 PKT | +15,47 % |
Lfd. Jahr | 1.773,92 PKT | +19,74 % |
1 Jahr | 1.967,58 PKT | +7,96 % |
3 Jahre | 1.526,68 PKT | +39,14 % |
5 Jahre | 1.553,71 PKT | +36,72 % |
10 Jahre | 996,93 PKT | +113,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
169,26 | 01:00:00 | +5,80 | +3,55 | 234.869.627 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
73,34 | 01:00:00 | +0,89 | +1,23 | 86.871.824 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
152,27 | 01:00:00 | +4,45 | +3,01 | 84.069.534 | ||
59,49 | 01:00:00 | +1,14 | +1,95 | 69.403.953 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
77,74 | 01:00:00 | +1,58 | +2,07 | 62.836.243 | ||
39,26 | 01:00:00 | +4,45 | +12,78 | 60.847.026 | ||
170,43 | 01:00:00 | +9,05 | +5,61 | 56.830.871 | ||
127,68 | 01:00:00 | +4,84 | +3,94 | 53.876.911 | ||
70,28 | 01:00:00 | +0,91 | +1,31 | 51.355.685 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
161,14 | 01:00:00 | +3,51 | +2,23 | 50.786.452 | ||
115,75 | 00:29:57 | -1,53 | -1,30 | 49.550.170 | ||
174,37 | 01:00:00 | +10,96 | +6,71 | 45.060.401 | ||
236,78 | 01:00:00 | +4,78 | +2,06 | 44.792.342 | ||
408,68 | 01:00:00 | +11,93 | +3,01 | 44.534.277 | ||
53,69 | 01:00:00 | +2,07 | +4,01 | 44.410.548 | ||
111,00 | 00:11:17 | -1,36 | -1,21 | 44.227.610 | ||
107,00 | 01:00:00 | +3,40 | +3,28 | 43.779.043 | ||
66,54 | 01:00:00 | +0,05 | +0,08 | 42.731.749 | ||
211,16 | 01:00:00 | -1,08 | -0,51 | 41.734.662 | ||
196,52 | 01:00:00 | +2,65 | +1,37 | 37.276.427 | ||
105,07 | 01:00:00 | +2,31 | +2,25 | 36.747.078 | ||
39,62 | 01:00:00 | +0,39 | +0,99 | 35.880.729 | ||
26,50 | 01:00:00 | +0,62 | +2,40 | 35.786.999 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
32,57 | 01:00:00 | +2,12 | +6,96 | 34.981.825 | ||
65,00 | 01:00:00 | +0,76 | +1,18 | 34.237.787 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
172,35 | 01:00:00 | +4,15 | +2,47 | 33.233.762 | ||
177,13 | 01:00:00 | +0,48 | +0,27 | 33.069.724 | ||
70,09 | 09.05.24 | +0,73 | +1,05 | 33.008.008 | ||
197,71 | 01:00:00 | +3,43 | +1,77 | 32.722.238 | ||
58,52 | 01:00:00 | +0,64 | +1,11 | 30.741.312 | ||
80,63 | 01:00:00 | -0,19 | -0,24 | 30.538.509 | ||
6,1700 | 01:00:00 | +0,1600 | +2,66 | 30.467.597 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
381,27 | 01:00:00 | -4,80 | -1,24 | 28.882.742 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |