Börsenplatz | Nasdaq |
Letzter Kurs | 2.124,15 PKT |
Performance | +0,87 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.126,06 PKT |
Tagestief | 2.101,77 PKT |
Vortageskurs | 2.105,79 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.124,15 PKT | +0,87 % |
1 Woche | 1.828,11 PKT | +16,19 % |
1 Monat | 1.783,64 PKT | +19,09 % |
3 Monate | 1.911,18 PKT | +11,14 % |
6 Monate | 1.839,63 PKT | +15,47 % |
Lfd. Jahr | 1.773,92 PKT | +19,74 % |
1 Jahr | 1.967,58 PKT | +7,96 % |
3 Jahre | 1.526,68 PKT | +39,14 % |
5 Jahre | 1.553,71 PKT | +36,72 % |
10 Jahre | 996,93 PKT | +113,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
166,96 | 02:04:01 | -2,30 | -1,36 | 132.375.957 | ||
71,92 | 02:04:00 | -1,42 | -1,94 | 104.098.829 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
127,13 | 02:04:00 | -0,55 | -0,43 | 98.332.870 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
70,14 | 02:04:00 | -0,17 | -0,24 | 70.592.782 | ||
152,20 | 02:04:00 | -0,07 | -0,05 | 67.340.703 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
164,09 | 02:04:00 | -6,34 | -3,72 | 60.653.442 | ||
118,97 | 02:00:00 | +3,10 | +2,68 | 57.664.656 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
78,08 | 02:04:00 | +0,34 | +0,44 | 50.296.854 | ||
103,28 | 02:04:00 | -1,79 | -1,70 | 49.630.837 | ||
24,460 | 02:04:00 | -2,500 | -9,27 | 48.675.169 | ||
66,50 | 02:04:00 | -0,04 | -0,06 | 41.010.275 | ||
39,67 | 02:04:00 | +0,09 | +0,23 | 40.885.552 | ||
167,83 | 02:04:00 | -6,54 | -3,75 | 40.347.828 | ||
414,43 | 02:04:00 | +5,75 | +1,41 | 37.616.155 | ||
233,65 | 02:04:00 | -3,13 | -1,32 | 37.474.474 | ||
108,35 | 02:00:00 | -3,60 | -3,22 | 37.172.419 | ||
105,29 | 02:00:00 | +9,74 | +10,19 | 36.730.485 | ||
15,440 | 02:04:00 | -0,960 | -5,85 | 36.446.138 | ||
156,21 | 02:04:00 | -4,93 | -3,06 | 35.432.538 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
54,71 | 02:04:00 | -6,14 | -10,09 | 34.209.825 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
103,75 | 02:04:01 | -3,25 | -3,04 | 33.903.897 | ||
25,88 | 02:04:00 | -0,62 | -2,34 | 33.071.923 | ||
172,44 | 02:04:00 | +0,09 | +0,05 | 32.887.776 | ||
82,26 | 02:04:00 | -0,28 | -0,34 | 32.515.541 | ||
271,56 | 02:04:00 | +3,41 | +1,27 | 32.470.257 | ||
291,16 | 02:04:00 | +6,63 | +2,33 | 31.934.722 | ||
53,62 | 02:04:01 | -0,74 | -1,36 | 31.347.790 | ||
110,46 | 02:04:01 | +2,84 | +2,64 | 31.028.367 | ||
8,8800 | 02:00:00 | +3,2400 | +57,45 | 30.776.440 | ||
63,97 | 02:04:00 | -1,03 | -1,58 | 30.572.229 | ||
94,38 | 02:04:00 | +0,80 | +0,85 | 30.258.810 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
380,65 | 02:04:00 | -0,62 | -0,16 | 29.877.805 | ||
60,15 | 02:04:00 | +0,66 | +1,11 | 28.957.301 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |