Börsenplatz | Nasdaq |
Letzter Kurs | 3.016,04 PKT |
Performance | -0,44 % |
Kurszeit | 06.06.24 |
Tageshoch | 3.029,24 PKT |
Tagestief | 3.008,18 PKT |
Vortageskurs | 3.016,04 PKT |
52-Wochen Hoch | 2.962,27 PKT |
52-Wochen Tief | 2.356,10 PKT |
Performance 1 Monat | -0,05 % |
Performance 1 Jahr | -9,21 % |
1 Tag | 3.016,04 PKT | -0,44 % |
1 Woche | 2.612,73 PKT | +15,44 % |
1 Monat | 2.551,89 PKT | +18,19 % |
3 Monate | 2.807,46 PKT | +7,43 % |
6 Monate | 2.655,00 PKT | +13,60 % |
Lfd. Jahr | 2.557,92 PKT | +17,91 % |
1 Jahr | 2.809,36 PKT | +7,36 % |
3 Jahre | 1.795,58 PKT | +67,97 % |
5 Jahre | 2.094,94 PKT | +43,97 % |
10 Jahre | 1.171,16 PKT | +157,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,010 | 02:04:00 | -0,230 | -0,99 | 17.981.115 | ||
18,930 | 02:00:00 | +0,040 | +0,21 | 8.946.580 | ||
1.479,50 | 07.06.24 | -43,00 | -2,82 | 7.954.417 | ||
36,48 | 02:04:00 | +0,13 | +0,36 | 6.704.479 | ||
155,44 | 07.06.24 | +2,26 | +1,48 | 5.910.442 | ||
9,7200 | 02:04:00 | -0,1200 | -1,22 | 5.442.633 | ||
101,05 | 02:00:00 | -2,14 | -2,07 | 4.222.089 | ||
712,80 | 07.06.24 | -1,90 | -0,27 | 4.078.195 | ||
21,410 | 02:04:00 | -0,250 | -1,15 | 3.986.213 | ||
344,01 | 02:00:00 | -9,24 | -2,62 | 3.908.763 | ||
13,150 | 02:04:00 | -0,270 | -2,01 | 3.146.857 | ||
103,17 | 02:04:00 | -1,66 | -1,58 | 3.085.467 | ||
62,82 | 02:04:00 | -1,19 | -1,86 | 3.009.560 | ||
49,67 | 02:00:00 | -0,32 | -0,64 | 2.195.347 | ||
27,79 | 02:04:01 | -0,28 | -1,00 | 2.043.223 | ||
3,0700 | 07.06.24 | -0,1030 | -3,25 | 2.022.453 | ||
46,25 | 02:00:00 | +0,20 | +0,43 | 1.876.832 | ||
234,50 | 02:00:00 | -4,80 | -2,01 | 1.830.782 | ||
36,29 | 02:00:00 | -0,32 | -0,87 | 1.818.087 | ||
8,5700 | 02:04:00 | -0,1500 | -1,72 | 1.810.082 | ||
12,510 | 02:00:00 | -0,090 | -0,71 | 1.783.174 | ||
10,800 | 02:04:00 | -0,330 | -2,96 | 1.545.600 | ||
50,86 | 02:04:00 | -0,84 | -1,62 | 1.515.655 | ||
22,420 | 02:00:00 | -0,160 | -0,71 | 1.513.996 | ||
90,22 | 02:00:00 | -0,39 | -0,43 | 1.495.936 | ||
52,58 | 02:00:00 | -1,06 | -1,98 | 1.489.932 | ||
103,11 | 02:00:00 | +0,40 | +0,39 | 1.474.967 | ||
452,64 | 02:00:00 | -1,35 | -0,30 | 1.380.106 | ||
74,14 | 02:04:00 | -0,13 | -0,18 | 1.342.473 | ||
61,22 | 02:00:00 | -0,32 | -0,52 | 1.270.909 | ||
35,90 | 02:00:00 | -0,10 | -0,28 | 1.144.491 | ||
20,860 | 02:04:00 | -0,220 | -1,04 | 1.070.460 | ||
31,19 | 02:00:00 | -0,15 | -0,48 | 984.683 | ||
32,44 | 02:04:00 | -0,57 | -1,73 | 912.708 | ||
31,16 | 02:00:00 | -0,02 | -0,06 | 911.689 | ||
333,69 | 02:00:00 | -10,11 | -2,94 | 885.658 | ||
17,780 | 02:00:00 | -0,110 | -0,61 | 877.242 | ||
14,400 | 02:00:00 | +0,110 | +0,77 | 859.708 | ||
35,75 | 02:04:00 | -0,31 | -0,86 | 815.027 | ||
60,59 | 02:00:00 | -4,80 | -7,34 | 802.046 | ||
28,63 | 02:00:00 | -0,03 | -0,10 | 799.364 | ||
26,18 | 02:00:00 | -0,22 | -0,83 | 761.602 | ||
36,60 | 02:00:00 | -0,53 | -1,43 | 736.924 | ||
25,41 | 02:00:00 | +0,52 | +2,09 | 650.133 | ||
17,370 | 02:00:00 | -0,050 | -0,29 | 605.164 | ||
50,73 | 02:00:00 | -0,35 | -0,69 | 594.016 | ||
9,2100 | 02:00:00 | -1,1200 | -10,84 | 592.294 | ||
7,6800 | 02:00:00 | +0,0600 | +0,79 | 511.150 | ||
46,50 | 02:04:00 | -0,32 | -0,68 | 490.936 |
Name | NASDAQ US Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |