Börsenplatz | Nasdaq |
Letzter Kurs | 1.858,00 PKT |
Performance | +6,28 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.858,00 PKT |
Tagestief | 1.799,37 PKT |
Vortageskurs | 1.748,16 PKT |
52-Wochen Hoch | 1.906,81 PKT |
52-Wochen Tief | 1.581,73 PKT |
Performance 1 Jahr | +2,23 % |
1 Tag | 1.858,00 PKT | +6,28 % |
1 Jahr | 1.817,52 PKT | +2,23 % |
3 Jahre | 1.087,28 PKT | +70,88 % |
5 Jahre | 1.305,10 PKT | +42,36 % |
10 Jahre | 1.031,28 PKT | +80,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
166,96 | 02:04:01 | -2,30 | -1,36 | 132.375.957 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
127,13 | 02:04:00 | -0,55 | -0,43 | 98.332.870 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
175,88 | 02:04:00 | +0,63 | +0,36 | 81.254.756 | ||
196,09 | 02:04:00 | -1,91 | -0,96 | 67.167.375 | ||
435,58 | 02:04:00 | +17,29 | +4,13 | 63.477.953 | ||
180,28 | 02:04:00 | -0,76 | -0,42 | 54.930.197 | ||
103,28 | 02:04:00 | -1,79 | -1,70 | 49.630.837 | ||
344,80 | 02:04:00 | -2,41 | -0,69 | 48.717.859 | ||
290,97 | 02:04:00 | -3,17 | -1,08 | 45.620.115 | ||
39,67 | 02:04:00 | +0,09 | +0,23 | 40.885.552 | ||
167,83 | 02:04:00 | -6,54 | -3,75 | 40.347.828 | ||
49,16 | 02:04:00 | -1,77 | -3,48 | 39.418.737 | ||
414,43 | 02:04:00 | +5,75 | +1,41 | 37.616.155 | ||
233,65 | 02:04:00 | -3,13 | -1,32 | 37.474.474 | ||
108,35 | 02:00:00 | -3,60 | -3,22 | 37.172.419 | ||
105,29 | 02:00:00 | +9,74 | +10,19 | 36.730.485 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
196,25 | 02:04:00 | +1,77 | +0,91 | 36.585.821 | ||
156,21 | 02:04:00 | -4,93 | -3,06 | 35.432.538 | ||
103,75 | 02:04:01 | -3,25 | -3,04 | 33.903.897 | ||
172,44 | 02:04:00 | +0,09 | +0,05 | 32.887.776 | ||
291,16 | 02:04:00 | +6,63 | +2,33 | 31.934.722 | ||
380,65 | 02:04:00 | -0,62 | -0,16 | 29.877.805 | ||
104,67 | 02:04:00 | -1,44 | -1,36 | 29.036.118 | ||
94,80 | 02:04:00 | +0,19 | +0,20 | 28.971.193 | ||
197,33 | 02:04:00 | -0,36 | -0,18 | 28.832.685 | ||
264,27 | 02:00:00 | -1,78 | -0,67 | 28.732.481 | ||
161,19 | 02:04:01 | +0,19 | +0,12 | 28.510.445 | ||
59,56 | 02:04:00 | +0,16 | +0,27 | 27.997.824 | ||
133,68 | 02:04:00 | -2,59 | -1,90 | 27.738.839 | ||
22,620 | 02:04:00 | -0,060 | -0,26 | 26.871.566 | ||
33,59 | 02:04:00 | +0,36 | +1,08 | 26.787.420 | ||
58,82 | 02:04:00 | +0,30 | +0,51 | 25.975.694 | ||
37,65 | 02:00:00 | +1,15 | +3,15 | 25.798.967 | ||
15,250 | 02:04:00 | +0,220 | +1,46 | 24.275.284 | ||
32,08 | 02:04:00 | -0,49 | -1,50 | 23.940.851 | ||
196,38 | 02:04:00 | -1,33 | -0,67 | 23.621.153 | ||
91,73 | 02:04:00 | -0,06 | -0,07 | 23.597.408 |
Name | NASDAQ US Small Cap Select Leaders Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |