Börsenplatz | Nasdaq |
Letzter Kurs | 1.905,00 PKT |
Performance | +1,20 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.905,89 PKT |
Tagestief | 1.883,58 PKT |
Vortageskurs | 1.882,41 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.905,00 PKT | +1,20 % |
1 Woche | 1.650,00 PKT | +15,45 % |
1 Monat | 1.654,52 PKT | +15,14 % |
3 Monate | 1.806,72 PKT | +5,44 % |
6 Monate | 1.693,91 PKT | +12,46 % |
Lfd. Jahr | 1.675,27 PKT | +13,71 % |
1 Jahr | 1.791,25 PKT | +6,35 % |
3 Jahre | 1.003,75 PKT | +89,79 % |
5 Jahre | 1.402,33 PKT | +35,85 % |
10 Jahre | 996,90 PKT | +91,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,450 | 02:04:00 | -0,070 | -0,31 | 27.240.812 | ||
5,7600 | 02:04:00 | -0,1200 | -2,04 | 20.815.401 | ||
20,140 | 02:04:00 | +0,460 | +2,34 | 20.383.479 | ||
24,840 | 02:04:00 | +0,040 | +0,16 | 14.168.846 | ||
65,09 | 02:04:00 | -0,76 | -1,15 | 9.920.349 | ||
10,330 | 02:04:00 | -0,050 | -0,48 | 8.067.955 | ||
37,85 | 02:04:00 | -0,29 | -0,76 | 6.424.311 | ||
741,20 | 10.05.24 | -1,80 | -0,24 | 5.644.638 | ||
19,500 | 02:00:00 | -0,260 | -1,32 | 5.347.689 | ||
1.095,50 | 10.05.24 | -76,50 | -6,53 | 4.072.578 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
30,46 | 02:04:01 | -0,11 | -0,36 | 3.324.457 | ||
16,208 | 10.05.24 | +1,292 | +8,66 | 3.319.997 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
94,95 | 02:04:00 | -1,08 | -1,12 | 2.233.951 | ||
10,820 | 02:04:00 | -0,350 | -3,13 | 1.902.080 | ||
28,10 | 02:00:00 | -1,62 | -5,45 | 1.873.520 | ||
46,45 | 02:00:00 | -0,17 | -0,36 | 1.871.617 | ||
92,44 | 02:00:00 | +0,24 | +0,26 | 1.867.921 | ||
9,0300 | 02:04:00 | -0,0300 | -0,33 | 1.803.423 | ||
84,31 | 02:04:00 | -1,16 | -1,36 | 1.744.682 | ||
17,990 | 02:00:00 | +0,250 | +1,41 | 1.609.755 | ||
37,74 | 02:00:00 | +0,04 | +0,11 | 1.386.050 | ||
96,26 | 02:00:00 | +0,13 | +0,14 | 1.288.602 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
25,77 | 02:00:00 | +0,02 | +0,08 | 1.249.673 | ||
20,510 | 02:04:00 | -0,200 | -0,97 | 1.238.886 | ||
31,88 | 02:00:00 | -0,12 | -0,38 | 1.115.000 | ||
31,92 | 02:04:00 | -0,25 | -0,78 | 921.461 | ||
7,7000 | 02:00:00 | -0,2700 | -3,39 | 843.421 | ||
18,750 | 02:00:00 | -0,160 | -0,85 | 821.418 | ||
37,94 | 02:00:00 | -0,09 | -0,24 | 805.419 | ||
28,68 | 02:00:00 | +0,17 | +0,60 | 751.131 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
30,45 | 02:00:00 | -0,07 | -0,23 | 666.908 | ||
52,40 | 02:00:00 | +0,16 | +0,31 | 596.304 | ||
67,17 | 02:00:00 | +0,05 | +0,07 | 594.950 | ||
43,81 | 02:04:00 | +1,13 | +2,65 | 586.761 | ||
44,00 | 02:00:00 | -0,30 | -0,68 | 554.731 | ||
48,72 | 02:00:00 | -1,01 | -2,03 | 553.466 | ||
23,700 | 02:00:00 | +0,240 | +1,02 | 538.918 | ||
3,0740 | 10.05.24 | -10,5360 | -77,41 | 419.071 | ||
32,85 | 02:00:00 | -0,14 | -0,42 | 407.792 | ||
42,10 | 02:00:00 | -0,19 | -0,45 | 401.536 | ||
17,210 | 02:00:00 | +0,030 | +0,17 | 394.244 | ||
0,6502 | 10.05.24 | -0,0586 | -8,27 | 378.868 | ||
34,97 | 02:00:00 | -0,79 | -2,21 | 329.584 | ||
4,9710 | 10.05.24 | -0,0070 | -0,14 | 304.983 | ||
40,10 | 02:00:00 | +0,62 | +1,57 | 280.795 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |