Börsenplatz | Nasdaq |
Letzter Kurs | 2.585,71 PKT |
Performance | -1,60 % |
Kurszeit | 23.05.24 |
Tageshoch | 2.619,23 PKT |
Tagestief | 2.584,37 PKT |
Vortageskurs | 2.627,86 PKT |
52-Wochen Hoch | 2.672,37 PKT |
52-Wochen Tief | 2.188,35 PKT |
Performance 1 Monat | +1,90 % |
Performance 1 Jahr | -8,28 % |
1 Tag | 2.585,71 PKT | -1,60 % |
1 Woche | 2.440,70 PKT | +5,94 % |
1 Monat | 2.373,48 PKT | +8,94 % |
3 Monate | 2.567,93 PKT | +0,69 % |
6 Monate | 2.443,62 PKT | +5,82 % |
Lfd. Jahr | 2.492,84 PKT | +3,73 % |
1 Jahr | 2.636,88 PKT | -1,94 % |
3 Jahre | 1.691,13 PKT | +52,90 % |
5 Jahre | 1.894,44 PKT | +36,49 % |
10 Jahre | 1.401,22 PKT | +84,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
196,92 | 00:40:00 | -1,39 | -0,70 | 813.445.068 | ||
113,51 | 00:40:00 | -1,97 | -1,71 | 778.172.255 | ||
98,92 | 00:40:00 | -1,82 | -1,81 | 541.972.395 | ||
156,94 | 00:40:00 | -0,63 | -0,40 | 423.938.307 | ||
149,70 | 00:40:00 | -3,80 | -2,48 | 354.217.592 | ||
350,70 | 00:40:00 | -5,24 | -1,47 | 327.521.448 | ||
39,43 | 00:40:00 | -0,36 | -0,90 | 308.702.388 | ||
170,67 | 00:40:00 | -3,02 | -1,74 | 299.159.089 | ||
59,68 | 00:40:00 | -1,25 | -2,05 | 272.969.068 | ||
62,09 | 00:40:00 | -0,91 | -1,44 | 232.945.266 | ||
99,65 | 00:40:00 | -1,42 | -1,40 | 212.502.015 | ||
203,18 | 00:40:00 | -3,16 | -1,53 | 206.711.633 | ||
112,49 | 00:40:00 | -2,19 | -1,91 | 174.689.036 | ||
46,60 | 00:40:28 | -0,83 | -1,75 | 172.414.115 | ||
17,470 | 00:40:00 | -0,030 | -0,17 | 166.910.580 | ||
784,55 | 00:40:00 | -15,06 | -1,88 | 165.426.960 | ||
139,10 | 00:40:00 | -4,67 | -3,25 | 152.444.090 | ||
43,73 | 00:40:00 | -0,24 | -0,55 | 151.547.762 | ||
44,16 | 00:40:00 | +2,06 | +4,89 | 143.101.552 | ||
35,98 | 00:40:00 | -0,39 | -1,07 | 140.604.624 | ||
162,56 | 00:40:00 | +0,56 | +0,35 | 134.676.220 | ||
101,79 | 00:40:00 | -1,65 | -1,60 | 131.738.597 | ||
131,84 | 00:40:00 | -2,03 | -1,52 | 121.138.074 | ||
45,64 | 00:40:00 | -0,68 | -1,47 | 118.323.508 | ||
142,19 | 00:40:00 | -0,71 | -0,50 | 112.738.486 | ||
41,54 | 00:40:01 | -0,80 | -1,89 | 112.673.769 | ||
99,51 | 00:40:00 | -1,98 | -1,95 | 109.196.505 | ||
125,66 | 23.05.24 | -1,32 | -1,04 | 105.284.061 | ||
80,19 | 00:40:00 | -1,47 | -1,80 | 97.541.097 | ||
61,96 | 00:40:00 | -0,70 | -1,12 | 96.813.735 | ||
96,05 | 00:40:00 | -0,27 | -0,28 | 96.349.902 | ||
77,17 | 00:40:00 | -1,52 | -1,93 | 93.195.419 | ||
283,90 | 00:40:00 | -3,11 | -1,08 | 91.257.764 | ||
93,87 | 00:40:00 | -2,26 | -2,35 | 91.086.119 | ||
169,57 | 00:40:00 | +5,37 | +3,27 | 86.229.783 | ||
53,02 | 00:40:00 | +0,07 | +0,13 | 83.990.861 | ||
69,09 | 00:40:01 | -1,26 | -1,79 | 79.709.446 | ||
71,65 | 00:40:00 | -1,22 | -1,67 | 76.758.652 | ||
14,460 | 00:40:00 | -0,570 | -3,79 | 68.887.309 | ||
117,85 | 00:40:01 | -1,64 | -1,37 | 68.847.350 | ||
60,72 | 00:40:00 | -1,18 | -1,91 | 66.750.759 | ||
29,35 | 00:40:00 | -0,71 | -2,36 | 63.207.606 | ||
38,24 | 00:40:00 | -0,65 | -1,67 | 62.443.770 | ||
32,65 | 00:40:00 | -0,36 | -1,09 | 60.013.673 | ||
73,55 | 00:40:00 | -0,78 | -1,05 | 58.736.633 | ||
19,080 | 00:40:00 | -0,310 | -1,60 | 58.039.172 | ||
171,53 | 00:40:00 | +0,43 | +0,25 | 53.457.879 | ||
180,24 | 00:40:00 | -1,06 | -0,58 | 51.315.207 | ||
18,920 | 00:40:00 | -0,560 | -2,87 | 51.114.032 | ||
28,78 | 00:40:00 | -0,73 | -2,47 | 50.593.504 |
Name | NQ Victory US LC High Dividend 100 Volatility Weighted Idx |
Kategorie | Index |
Symbol | NQVWLD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |