Börsenplatz | Nasdaq |
Letzter Kurs | 2.669,52 PKT |
Performance | +1,64 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.669,52 PKT |
Tagestief | 2.639,81 PKT |
Vortageskurs | 2.626,36 PKT |
52-Wochen Hoch | 1.874,44 PKT |
52-Wochen Tief | 1.572,50 PKT |
Performance 1 Monat | +5,48 % |
Performance 1 Jahr | +3,52 % |
1 Tag | 2.669,52 PKT | +1,64 % |
1 Woche | 1.841,56 PKT | +44,96 % |
1 Monat | 1.742,08 PKT | +53,24 % |
3 Monate | 1.738,25 PKT | +53,57 % |
6 Monate | 1.790,88 PKT | +49,06 % |
Lfd. Jahr | 1.610,40 PKT | +65,77 % |
1 Jahr | 1.775,09 PKT | +50,39 % |
3 Jahre | 1.007,42 PKT | +164,99 % |
5 Jahre | 1.001,24 PKT | +166,62 % |
10 Jahre | 1.001,24 PKT | +166,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,75 | 02:04:00 | +0,75 | +0,65 | 4.486.929.336 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
28,16 | 02:04:00 | +0,35 | +1,26 | 1.472.170.914 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
75,13 | 06.05.24 | +0,33 | +0,44 | 1.170.207.459 | ||
164,44 | 02:04:00 | -0,02 | -0,01 | 1.071.767.854 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
139,14 | 06.05.24 | +0,76 | +0,55 | 976.075.040 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
766,68 | 02:04:00 | +31,71 | +4,31 | 813.343.236 | ||
162,30 | 02:04:00 | +2,05 | +1,28 | 805.170.571 | ||
192,00 | 02:04:00 | +1,49 | +0,78 | 735.480.102 | ||
494,38 | 02:04:00 | +1,93 | +0,39 | 705.791.450 | ||
272,67 | 02:04:00 | +4,18 | +1,56 | 695.691.616 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
188,70 | 02:00:00 | +2,49 | +1,34 | 633.038.010 | ||
449,37 | 02:04:00 | +5,79 | +1,31 | 628.771.881 | ||
50,14 | 06.05.24 | +0,41 | +0,82 | 621.152.586 | ||
184,76 | 02:00:00 | +3,57 | +1,97 | 609.951.800 | ||
127,57 | 02:04:00 | +0,06 | +0,05 | 559.513.939 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
168,61 | 02:04:00 | +2,90 | +1,75 | 545.841.521 | ||
404,92 | 02:04:01 | +4,05 | +1,01 | 543.545.042 | ||
275,63 | 02:04:00 | +1,97 | +0,72 | 530.778.698 | ||
116,47 | 02:04:00 | +2,81 | +2,47 | 523.435.246 | ||
142,83 | 02:04:00 | +1,27 | +0,90 | 503.236.732 | ||
62,35 | 02:04:00 | +0,18 | +0,29 | 502.813.403 | ||
148,58 | 02:04:00 | -0,69 | -0,46 | 501.532.682 | ||
123,55 | 02:04:00 | +1,32 | +1,08 | 487.575.747 | ||
1.310,31 | 02:00:00 | +32,20 | +2,52 | 484.449.697 | ||
162,73 | 02:04:00 | -1,06 | -0,65 | 481.366.944 | ||
53,13 | 06.05.24 | +0,87 | +1,66 | 465.225.498 | ||
342,29 | 02:04:00 | -0,56 | -0,16 | 447.098.138 | ||
168,10 | 02:00:00 | +0,86 | +0,51 | 443.348.338 | ||
127,18 | 06.05.24 | +2,39 | +1,92 | 414.344.315 | ||
2.839,00 | 06.05.24 | -29,50 | -1,03 | 409.400.000 | ||
529,93 | 02:04:01 | +2,97 | +0,56 | 392.878.320 | ||
118,34 | 01:00:00 | +2,54 | +2,19 | 386.245.304 | ||
60,19 | 02:04:00 | +0,25 | +0,42 | 380.173.235 | ||
573,55 | 02:04:00 | +1,17 | +0,20 | 370.942.981 | ||
234,33 | 02:04:00 | +3,56 | +1,54 | 368.212.074 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
145,12 | 02:04:00 | +1,51 | +1,05 | 359.639.585 | ||
55,97 | 02:04:00 | +0,07 | +0,13 | 351.760.879 | ||
37,69 | 02:04:00 | +0,44 | +1,18 | 347.508.992 | ||
50,99 | 02:04:00 | +0,54 | +1,07 | 336.349.621 | ||
443,67 | 02:04:00 | +5,49 | +1,25 | 324.899.105 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Symbol | NYDTBNJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |