Börsenplatz | Nasdaq |
Letzter Kurs | 2.484,47 PKT |
Performance | +0,34 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.484,57 PKT |
Tagestief | 2.475,08 PKT |
Vortageskurs | 2.476,13 PKT |
52-Wochen Hoch | 1.750,81 PKT |
52-Wochen Tief | 1.479,80 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.484,47 PKT | +0,34 % |
1 Woche | 1.713,88 PKT | +44,96 % |
1 Monat | 1.623,59 PKT | +53,02 % |
3 Monate | 1.623,60 PKT | +53,02 % |
6 Monate | 1.677,16 PKT | +48,14 % |
Lfd. Jahr | 1.505,05 PKT | +65,08 % |
1 Jahr | 1.674,94 PKT | +48,33 % |
3 Jahre | 974,38 PKT | +154,98 % |
5 Jahre | 1.001,24 PKT | +148,14 % |
10 Jahre | 1.001,24 PKT | +148,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
280,74 | 02:04:00 | +2,20 | +0,79 | 5.266.245.333 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
512,81 | 02:04:00 | +5,78 | +1,14 | 1.119.394.883 | ||
117,96 | 02:04:00 | -0,48 | -0,41 | 1.095.357.776 | ||
760,00 | 02:04:00 | -11,55 | -1,50 | 953.390.676 | ||
198,77 | 02:04:00 | +1,27 | +0,64 | 921.540.424 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
412,05 | 02:04:01 | +3,23 | +0,79 | 810.784.750 | ||
346,43 | 02:04:00 | -1,01 | -0,29 | 714.466.252 | ||
149,91 | 02:04:00 | +0,06 | +0,04 | 706.408.432 | ||
130,06 | 02:04:00 | -0,17 | -0,13 | 688.276.418 | ||
166,85 | 02:04:00 | +0,81 | +0,49 | 650.417.698 | ||
51,67 | 10.05.24 | +0,53 | +1,04 | 637.619.653 | ||
149,26 | 02:04:00 | +6,47 | +4,53 | 634.716.439 | ||
165,82 | 02:04:00 | +0,37 | +0,22 | 626.783.193 | ||
77,38 | 10.05.24 | +0,62 | +0,81 | 593.849.563 | ||
38,45 | 02:04:00 | +0,17 | +0,44 | 581.956.364 | ||
90,94 | 02:04:00 | -2,45 | -2,62 | 542.555.118 | ||
456,98 | 02:04:00 | +1,49 | +0,33 | 539.930.495 | ||
276,67 | 02:04:00 | +1,50 | +0,55 | 529.381.666 | ||
104,74 | 02:04:00 | +0,28 | +0,27 | 525.281.410 | ||
168,47 | 02:00:00 | -3,50 | -2,04 | 485.699.121 | ||
40,40 | 02:04:00 | +0,61 | +1,53 | 484.340.837 | ||
593,03 | 02:04:00 | +15,10 | +2,61 | 478.386.128 | ||
121,91 | 02:04:00 | -1,48 | -1,20 | 476.056.376 | ||
63,26 | 02:04:00 | +0,38 | +0,60 | 470.339.283 | ||
105,79 | 02:04:00 | -0,01 | -0,01 | 465.604.348 | ||
160,75 | 02:04:00 | +0,35 | +0,22 | 465.402.511 | ||
1.332,80 | 02:00:00 | +25,27 | +1,93 | 436.513.227 | ||
61,89 | 02:04:00 | +0,61 | +1,00 | 423.997.389 | ||
76,11 | 02:04:00 | +0,67 | +0,89 | 407.194.707 | ||
314,03 | 02:04:00 | +17,96 | +6,07 | 406.529.951 | ||
66,99 | 02:04:00 | -0,94 | -1,38 | 404.944.169 | ||
28,01 | 02:04:00 | -0,17 | -0,60 | 396.298.511 | ||
116,67 | 02:04:00 | +0,03 | +0,03 | 388.353.327 | ||
354,79 | 02:04:00 | +3,01 | +0,86 | 388.308.864 | ||
44,90 | 02:04:00 | +0,19 | +0,42 | 385.984.223 | ||
454,73 | 02:04:00 | -0,83 | -0,18 | 382.198.138 | ||
99,66 | 02:04:00 | +0,20 | +0,20 | 379.306.517 | ||
242,30 | 02:04:00 | +3,16 | +1,32 | 368.420.771 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
106,32 | 02:04:00 | +0,58 | +0,55 | 362.780.438 | ||
54,79 | 10.05.24 | -0,14 | -0,25 | 351.959.756 | ||
539,18 | 02:04:01 | +0,60 | +0,11 | 350.080.705 | ||
187,05 | 02:00:00 | +1,73 | +0,93 | 343.731.726 | ||
77,18 | 02:04:01 | +1,01 | +1,33 | 333.246.811 | ||
73,79 | 02:04:00 | -0,79 | -1,06 | 329.108.866 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY |
Kategorie | Index |
Symbol | NYDTBJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |