Börsenplatz | Nasdaq |
Letzter Kurs | 2.138,61 PKT |
Performance | -1,45 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.166,57 PKT |
Tagestief | 2.111,25 PKT |
Vortageskurs | 2.170,15 PKT |
52-Wochen Hoch | 1.776,03 PKT |
52-Wochen Tief | 918,72 PKT |
Performance 1 Monat | +3,14 % |
Performance 1 Jahr | -7,32 % |
1 Tag | 2.138,61 PKT | -1,45 % |
1 Woche | 1.584,19 PKT | +35,00 % |
1 Monat | 1.546,70 PKT | +38,27 % |
3 Monate | 1.527,84 PKT | +39,98 % |
6 Monate | 1.533,93 PKT | +39,42 % |
Lfd. Jahr | 1.407,73 PKT | +51,92 % |
1 Jahr | 1.721,41 PKT | +24,24 % |
3 Jahre | 1.190,87 PKT | +79,58 % |
5 Jahre | 998,66 PKT | +114,15 % |
10 Jahre | 998,66 PKT | +114,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
162,46 | 13:57:39 | +18,44 | +12,80 | 29.237.161 | ||
785,90 | 13:57:52 | +15,80 | +2,05 | 19.154.436 | ||
388,05 | 13:57:22 | +13,20 | +3,52 | 18.956.942 | ||
418,15 | 13:57:38 | +6,60 | +1,60 | 15.637.984 | ||
167,34 | 13:57:49 | +6,54 | +4,07 | 11.702.328 | ||
30,15 | 13:57:00 | -2,61 | -7,97 | 5.913.590 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
174,00 | 13:57:08 | +1,90 | +1,10 | 4.229.174 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
158,78 | 13:56:21 | +1,42 | +0,90 | 3.280.036 | ||
71,50 | 13:53:35 | +1,40 | +2,00 | 2.521.688 | ||
155,18 | 13:55:48 | -5,02 | -3,13 | 2.364.409 | ||
146,08 | 13:57:15 | +2,82 | +1,97 | 2.167.274 | ||
62,56 | 13:37:46 | +0,36 | +0,58 | 1.265.174 | ||
60,01 | 13:57:18 | +0,27 | +0,45 | 1.039.764 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
115,55 | 13:14:25 | -0,85 | -0,73 | 700.205 | ||
104,94 | 13:56:54 | -0,90 | -0,85 | 524.777 | ||
257,40 | 13:54:57 | +0,90 | +0,35 | 509.883 | ||
443,30 | 13:51:12 | +1,95 | +0,44 | 442.888 | ||
137,34 | 11:31:26 | +0,48 | +0,35 | 417.903 | ||
128,00 | 13:53:07 | +0,60 | +0,47 | 413.998 | ||
158,00 | 11:30:15 | +0,54 | +0,34 | 404.570 | ||
1.208,40 | 13:53:10 | +1,40 | +0,12 | 396.857 | ||
155,32 | 13:45:39 | -0,18 | -0,12 | 387.639 | ||
85,31 | 13:45:48 | +0,09 | +0,11 | 351.463 | ||
256,60 | 13:52:57 | +2,05 | +0,81 | 338.971 | ||
41,50 | 13:57:27 | +1,05 | +2,58 | 334.045 | ||
96,30 | 13:53:16 | +3,10 | +3,33 | 315.476 | ||
498,55 | 13:54:35 | +4,30 | +0,87 | 290.645 | ||
108,34 | 13:53:02 | +1,28 | +1,20 | 266.332 | ||
270,90 | 13:34:52 | +1,65 | +0,61 | 262.761 | ||
94,86 | 13:30:08 | +0,02 | +0,02 | 247.634 | ||
434,90 | 13:49:42 | +1,45 | +0,33 | 225.887 | ||
179,72 | 13:52:59 | -0,52 | -0,29 | 199.933 | ||
56,41 | 13:56:45 | -2,12 | -3,62 | 196.355 | ||
15,545 | 11:31:36 | -0,070 | -0,45 | 195.973 | ||
431,00 | 13:56:30 | +0,30 | +0,07 | 190.850 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
20,895 | 13:50:22 | -0,080 | -0,38 | 188.081 | ||
118,24 | 13:54:57 | +1,84 | +1,58 | 172.932 | ||
288,00 | 12:33:39 | +0,05 | +0,02 | 162.786 | ||
225,15 | 13:57:44 | +0,05 | +0,02 | 157.645 | ||
533,90 | 13:45:46 | +0,80 | +0,15 | 153.415 | ||
221,70 | 13:57:09 | +0,60 | +0,27 | 132.471 | ||
259,15 | 13:54:53 | +0,85 | +0,33 | 128.491 | ||
36,50 | 13:29:58 | -0,07 | -0,18 | 126.225 | ||
345,40 | 13:53:03 | -2,45 | -0,70 | 126.010 | ||
636,10 | 13:27:42 | +7,70 | +1,23 | 107.871 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYGITEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |