Börsenplatz | Eurex |
Letzter Kurs | 25.194,00 PKT |
Performance | +0,47 % |
Kurszeit | 19:11:10 |
Tageshoch | 25.223,00 PKT |
Tagestief | 24.771,00 PKT |
Vortageskurs | 25.076,00 PKT |
52-Wochen Hoch | 25.267,00 PKT |
52-Wochen Tief | 18.791,00 PKT |
Performance 1 Monat | +3,82 % |
Performance 1 Jahr | +33,85 % |
1 Tag | 25.194,00 PKT | +0,47 % |
1 Woche | 24.339,00 PKT | +3,51 % |
1 Monat | 24.266,00 PKT | +3,82 % |
3 Monate | 24.012,00 PKT | +4,92 % |
6 Monate | 24.012,00 PKT | +4,92 % |
Lfd. Jahr | 24.012,00 PKT | +4,92 % |
1 Jahr | 18.822,00 PKT | +33,85 % |
3 Jahre | 19.416,00 PKT | +29,76 % |
5 Jahre | 12.462,00 PKT | +102,17 % |
10 Jahre | 9.142,00 PKT | +175,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
1.105,20 | 21:14:35 | -20,80 | -1,85 | 259.705.483 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
388,45 | 21:14:28 | -1,35 | -0,35 | 17.705.514 | ||
179,08 | 21:14:26 | -1,04 | -0,58 | 13.687.237 | ||
163,68 | 21:12:27 | +2,78 | +1,73 | 13.300.145 | ||
168,58 | 21:14:54 | +1,96 | +1,18 | 11.319.601 | ||
154,58 | 21:13:34 | +1,70 | +1,11 | 7.122.478 | ||
162,36 | 21:14:06 | +1,20 | +0,74 | 6.190.994 | ||
61,78 | 21:14:16 | +3,36 | +5,75 | 5.947.447 | ||
454,35 | 21:07:29 | -0,90 | -0,20 | 5.633.591 | ||
27,97 | 21:11:49 | -0,36 | -1,25 | 4.389.276 | ||
42,45 | 21:00:24 | +1,24 | +3,01 | 3.962.244 | ||
223,70 | 21:14:06 | +6,10 | +2,80 | 3.804.950 | ||
122,08 | 21:09:51 | -4,54 | -3,59 | 2.793.272 | ||
15,850 | 21:12:30 | +0,488 | +3,18 | 2.707.399 | ||
768,70 | 21:01:49 | +3,60 | +0,47 | 2.417.967 | ||
376,95 | 21:11:37 | 0,00 | 0,00 | 2.251.287 | ||
163,64 | 21:13:51 | +0,84 | +0,52 | 2.019.796 | ||
175,20 | 21:03:58 | +0,58 | +0,33 | 1.942.729 | ||
192,60 | 21:06:10 | -2,24 | -1,15 | 1.783.645 | ||
15,180 | 20:59:14 | -0,020 | -0,13 | 1.561.916 | ||
422,45 | 21:03:28 | +3,35 | +0,80 | 1.507.973 | ||
239,55 | 21:12:51 | +0,45 | +0,19 | 1.471.045 | ||
1.285,20 | 21:05:46 | -14,80 | -1,14 | 1.464.568 | ||
26,55 | 21:15:25 | -0,64 | -2,34 | 1.451.634 | ||
134,74 | 21:07:26 | +0,50 | +0,37 | 1.403.320 | ||
87,99 | 21:14:47 | +1,27 | +1,46 | 1.376.178 | ||
297,45 | 21:11:39 | +14,00 | +4,94 | 1.344.975 | ||
119,80 | 21:13:18 | -3,16 | -2,57 | 1.332.318 | ||
58,84 | 21:13:06 | +0,05 | +0,09 | 1.279.799 | ||
254,35 | 21:11:49 | +1,90 | +0,75 | 1.234.422 | ||
92,98 | 21:15:00 | -0,35 | -0,38 | 940.187 | ||
596,50 | 21:12:09 | -1,50 | -0,25 | 912.190 | ||
62,83 | 21:12:40 | +2,30 | +3,80 | 836.958 | ||
2,0650 | 20:59:12 | -0,3350 | -13,96 | 808.683 | ||
61,82 | 21:09:04 | +0,12 | +0,19 | 793.676 | ||
644,90 | 21:05:07 | -2,80 | -0,43 | 766.837 | ||
49,71 | 21:08:57 | +0,03 | +0,05 | 757.295 | ||
31,74 | 21:10:17 | -0,13 | -0,41 | 752.947 | ||
75,35 | 21:04:06 | +0,70 | +0,94 | 738.968 | ||
42,90 | 21:04:52 | -0,03 | -0,07 | 735.712 | ||
48,05 | 20:32:10 | -1,24 | -2,52 | 732.052 | ||
412,20 | 20:55:17 | +1,40 | +0,34 | 708.429 | ||
159,06 | 20:58:33 | -0,46 | -0,29 | 697.126 | ||
714,60 | 20:11:26 | -10,90 | -1,50 | 658.778 | ||
104,50 | 20:58:03 | +0,48 | +0,46 | 645.306 | ||
15,250 | 21:14:19 | -0,344 | -2,21 | 643.399 |
Name | Index |
Namenszusatz | North America |
Kategorie | Index |
WKN | A0C4GX |
ISIN | CH0001696183 |
Symbol | FMGA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |