Börsenplatz | NYSE |
Letzter Kurs | 18.028,47 PKT |
Performance | -1,14 % |
Kurszeit | 23.05.24 |
Tageshoch | 18.028,47 PKT |
Tagestief | 18.028,47 PKT |
Vortageskurs | 18.236,64 PKT |
52-Wochen Hoch | 18.421,92 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | +17,69 % |
1 Tag | 18.028,47 PKT | -1,14 % |
1 Woche | 18.378,49 PKT | -1,90 % |
1 Monat | 17.602,19 PKT | +2,42 % |
3 Monate | 17.565,07 PKT | +2,64 % |
6 Monate | 15.907,89 PKT | +13,33 % |
Lfd. Jahr | 16.852,89 PKT | +6,98 % |
1 Jahr | 15.318,85 PKT | +17,69 % |
3 Jahre | 16.375,00 PKT | +10,10 % |
5 Jahre | 12.569,34 PKT | +43,43 % |
10 Jahre | 10.649,11 PKT | +69,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
196,92 | 01:00:00 | -1,39 | -0,70 | 1.215.112.244 | ||
113,51 | 01:00:00 | -1,97 | -1,71 | 1.033.742.404 | ||
516,83 | 01:00:00 | -4,52 | -0,87 | 974.885.202 | ||
405,88 | 01:00:00 | -8,11 | -1,96 | 955.877.380 | ||
143,67 | 23.05.24 | -1,34 | -0,92 | 892.464.893 | ||
274,23 | 01:00:00 | -1,35 | -0,49 | 866.797.632 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
808,45 | 01:00:00 | +5,54 | +0,69 | 779.292.158 | ||
451,21 | 01:00:00 | -5,31 | -1,16 | 712.312.460 | ||
49,45 | 23.05.24 | -0,67 | -1,34 | 683.743.119 | ||
98,92 | 01:00:00 | -1,82 | -1,81 | 675.404.297 | ||
235,46 | 01:00:00 | -4,63 | -1,93 | 613.472.035 | ||
158,26 | 01:00:00 | -1,35 | -0,85 | 586.882.999 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
55,15 | 23.05.24 | -0,28 | -0,51 | 563.776.831 | ||
156,94 | 01:00:00 | -0,63 | -0,40 | 563.024.655 | ||
326,89 | 01:00:00 | -3,70 | -1,12 | 554.492.980 | ||
157,09 | 01:00:00 | +0,94 | +0,60 | 550.227.911 | ||
131,09 | 01:00:00 | -0,01 | -0,01 | 525.463.010 | ||
149,70 | 01:00:00 | -3,80 | -2,48 | 523.884.129 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
75,58 | 23.05.24 | -1,23 | -1,60 | 500.492.151 | ||
257,93 | 01:00:00 | -7,84 | -2,95 | 499.501.409 | ||
39,17 | 01:00:00 | -0,59 | -1,48 | 499.291.977 | ||
165,49 | 01:00:00 | -2,32 | -1,38 | 487.970.055 | ||
350,70 | 01:00:00 | -5,24 | -1,47 | 487.774.163 | ||
64,84 | 01:00:00 | -0,41 | -0,63 | 479.372.258 | ||
117,65 | 01:00:00 | -0,54 | -0,46 | 445.344.438 | ||
170,67 | 01:00:00 | -3,02 | -1,74 | 445.068.627 | ||
103,55 | 23.05.24 | +0,30 | +0,29 | 441.158.444 | ||
278,57 | 01:00:00 | -5,25 | -1,85 | 431.750.801 | ||
585,03 | 01:00:00 | -5,77 | -0,98 | 427.984.402 | ||
490,40 | 01:00:00 | -13,43 | -2,67 | 412.968.692 | ||
176,56 | 01:00:00 | +0,54 | +0,31 | 406.970.285 | ||
28,69 | 01:00:00 | -0,91 | -3,07 | 397.431.074 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
129,87 | 23.05.24 | +0,53 | +0,41 | 388.906.008 | ||
39,43 | 01:00:00 | -0,36 | -0,90 | 384.360.672 | ||
144,41 | 01:00:00 | +1,14 | +0,80 | 380.864.265 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |