Börsenplatz | NYSE |
Letzter Kurs | 18.236,64 PKT |
Performance | -0,55 % |
Kurszeit | 22.05.24 |
Tageshoch | 18.236,64 PKT |
Tagestief | 18.236,64 PKT |
Vortageskurs | 18.236,64 PKT |
52-Wochen Hoch | 18.388,26 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | +3,60 % |
Performance 1 Jahr | +19,00 % |
1 Tag | 18.236,64 PKT | -0,55 % |
1 Woche | 18.378,49 PKT | -0,77 % |
1 Monat | 17.602,19 PKT | +3,60 % |
3 Monate | 17.382,68 PKT | +4,91 % |
6 Monate | 15.861,57 PKT | +14,97 % |
Lfd. Jahr | 16.852,89 PKT | +8,21 % |
1 Jahr | 15.324,32 PKT | +19,00 % |
3 Jahre | 16.375,00 PKT | +11,37 % |
5 Jahre | 12.682,52 PKT | +43,79 % |
10 Jahre | 10.618,37 PKT | +71,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,38 | 02:04:00 | -0,13 | -0,31 | 208.548.309 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
47,76 | 02:04:00 | -0,53 | -1,10 | 56.107.201 | ||
82,14 | 02:04:00 | -1,06 | -1,27 | 49.423.886 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,250 | 02:04:00 | -0,810 | -3,37 | 34.413.716 | ||
17,650 | 02:04:00 | -0,190 | -1,07 | 32.925.231 | ||
24,890 | 02:04:00 | -0,660 | -2,58 | 29.798.540 | ||
75,94 | 02:04:00 | +0,44 | +0,58 | 22.003.161 | ||
34,14 | 02:04:00 | -0,18 | -0,52 | 21.814.761 | ||
19,250 | 02:04:00 | +0,120 | +0,63 | 18.777.172 | ||
71,96 | 02:04:00 | -5,72 | -7,36 | 18.480.690 | ||
5,9200 | 02:04:00 | -0,2400 | -3,90 | 18.072.801 | ||
12,480 | 02:04:00 | -0,540 | -4,15 | 15.500.131 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
21,370 | 02:04:01 | -0,330 | -1,52 | 13.418.794 | ||
19,500 | 02:04:00 | -1,490 | -7,10 | 10.382.518 | ||
16,750 | 02:04:00 | -0,490 | -2,84 | 10.004.812 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
6,7800 | 24.01.22 | +0,4800 | +7,62 | 7.091.830 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
34,50 | 02:04:00 | -0,59 | -1,68 | 5.703.883 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
15,548 | 11:56:35 | +0,088 | +0,57 | 3.983.481 | ||
28,66 | 02:04:01 | -0,42 | -1,44 | 3.857.458 | ||
74,60 | 11:54:35 | -1,80 | -2,36 | 3.479.881 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
8,9600 | 29.10.20 | -0,2400 | -2,61 | 2.909.169 | ||
7,1600 | 02:04:00 | -0,0700 | -0,97 | 2.900.788 | ||
36,72 | 02:04:00 | -0,33 | -0,89 | 2.818.216 | ||
20,960 | 02:04:00 | +0,090 | +0,43 | 2.678.396 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
75,05 | 02:04:00 | -2,93 | -3,76 | 2.518.593 | ||
22,230 | 02:04:00 | -0,200 | -0,89 | 2.441.091 | ||
44,97 | 02:04:00 | +0,66 | +1,49 | 2.290.812 | ||
8,7900 | 02:04:00 | +0,0400 | +0,46 | 2.217.221 | ||
20,800 | 02:04:00 | +0,040 | +0,19 | 2.068.265 | ||
9,8100 | 02:04:00 | -0,2200 | -2,19 | 2.043.267 | ||
11,580 | 02:04:00 | -0,020 | -0,17 | 1.929.147 | ||
17,090 | 24.02.21 | +0,410 | +2,46 | 1.903.497 | ||
33,29 | 02:04:00 | +1,11 | +3,45 | 1.852.794 | ||
30,31 | 02:04:00 | -0,81 | -2,60 | 1.648.975 | ||
11,100 | 02:04:00 | +0,060 | +0,54 | 1.648.654 | ||
382,20 | 11:53:07 | -0,40 | -0,10 | 1.491.889 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |