Börsenplatz | Eurex |
Letzter Kurs | 541,50 PKT |
Performance | +0,15 % |
Kurszeit | 18:48:31 |
Tageshoch | 541,50 PKT |
Tagestief | 541,50 PKT |
Vortageskurs | 540,70 PKT |
52-Wochen Hoch | 554,70 PKT |
52-Wochen Tief | 461,00 PKT |
Performance 1 Monat | +2,95 % |
Performance 1 Jahr | +7,14 % |
1 Tag | 541,50 PKT | +0,15 % |
1 Woche | 530,70 PKT | +2,04 % |
1 Monat | 526,00 PKT | +2,95 % |
3 Monate | 528,80 PKT | +2,40 % |
6 Monate | 479,70 PKT | +12,88 % |
Lfd. Jahr | 520,60 PKT | +4,01 % |
1 Jahr | 505,40 PKT | +7,14 % |
3 Jahre | 454,20 PKT | +19,22 % |
5 Jahre | 318,50 PKT | +70,02 % |
10 Jahre | 331,10 PKT | +63,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
511,74 | 23:05:00 | -1,07 | -0,21 | 516.420.520 | ||
129,29 | 23:05:00 | -0,77 | -0,59 | 422.927.327 | ||
757,70 | 23:05:00 | -2,30 | -0,30 | 354.931.165 | ||
339,58 | 23:05:00 | +4,03 | +1,20 | 343.251.878 | ||
151,22 | 23:05:00 | +1,31 | +0,87 | 336.872.391 | ||
104,77 | 23:05:00 | +0,34 | +0,33 | 272.243.055 | ||
538,77 | 23:05:01 | -0,41 | -0,08 | 255.444.896 | ||
28,44 | 23:05:00 | +0,43 | +1,54 | 250.729.666 | ||
45,06 | 23:05:00 | +0,12 | +0,27 | 184.310.268 | ||
161,28 | 23:05:00 | +0,53 | +0,33 | 178.460.686 | ||
324,56 | 23:05:00 | -6,02 | -1,82 | 171.121.053 | ||
349,14 | 23:05:00 | +0,75 | +0,22 | 154.400.939 | ||
590,70 | 23:05:00 | -2,33 | -0,39 | 148.454.645 | ||
317,18 | 23:05:00 | -9,47 | -2,90 | 148.452.141 | ||
72,81 | 23:05:01 | -0,88 | -1,19 | 137.083.331 | ||
554,61 | 23:05:00 | -5,30 | -0,95 | 129.923.002 | ||
167,91 | 23:05:00 | -1,13 | -0,67 | 125.805.873 | ||
56,47 | 23:05:00 | +0,65 | +1,16 | 123.796.352 | ||
251,61 | 23:05:00 | -1,39 | -0,55 | 115.446.661 | ||
77,15 | 23:05:00 | -0,64 | -0,82 | 106.458.780 | ||
1.461,64 | 23:05:00 | -48,61 | -3,22 | 102.126.086 | ||
84,70 | 23:05:00 | -2,02 | -2,33 | 87.839.981 | ||
98,04 | 23:05:00 | -1,49 | -1,50 | 78.456.934 | ||
67,54 | 23:20:00 | +1,58 | +2,40 | 75.173.566 | ||
222,92 | 23:05:00 | -1,68 | -0,75 | 74.118.008 | ||
236,95 | 23:05:00 | +1,28 | +0,54 | 66.612.296 | ||
147,76 | 23:05:00 | -2,00 | -1,34 | 64.062.684 | ||
358,17 | 23:05:00 | -6,02 | -1,65 | 63.322.368 | ||
229,04 | 23:05:00 | -5,13 | -2,19 | 62.178.885 | ||
210,37 | 23:05:00 | +2,70 | +1,30 | 53.383.203 | ||
140,78 | 23:05:00 | +2,36 | +1,70 | 51.630.688 | ||
35,43 | 23:05:00 | -0,26 | -0,73 | 50.645.817 | ||
57,11 | 23:39:48 | +1,88 | +3,40 | 50.014.336 | ||
217,89 | 23:05:00 | +4,07 | +1,90 | 49.360.238 | ||
976,96 | 23:20:00 | +3,16 | +0,32 | 49.245.485 | ||
119,59 | 23:05:00 | -1,72 | -1,42 | 49.206.415 | ||
349,28 | 23:05:00 | -1,83 | -0,52 | 47.119.672 | ||
224,92 | 23:23:57 | +3,42 | +1,54 | 46.031.670 | ||
161,02 | 23:20:00 | -4,88 | -2,94 | 35.604.346 | ||
16,880 | 23:05:00 | +0,580 | +3,56 | 35.046.252 | ||
503,02 | 23:20:00 | -6,80 | -1,33 | 31.601.100 | ||
178,59 | 23:05:00 | +0,40 | +0,22 | 30.555.131 | ||
207,32 | 23:05:00 | +3,39 | +1,66 | 28.256.009 | ||
112,77 | 23:20:00 | +2,24 | +2,03 | 27.892.197 | ||
105,55 | 23:05:01 | +0,75 | +0,72 | 26.054.538 | ||
136,59 | 23:05:00 | -0,93 | -0,68 | 25.340.851 | ||
203,86 | 23:05:00 | +0,08 | +0,04 | 23.103.565 | ||
272,74 | 23:20:00 | +1,04 | +0,38 | 21.047.767 | ||
80,47 | 23:24:04 | -0,56 | -0,69 | 17.788.960 | ||
75,57 | 23:20:00 | +0,43 | +0,57 | 17.378.067 |
Name | Index |
Namenszusatz | The World Index/Health Care |
Kategorie | Index |
ISIN | GB00BP68B100 |
Symbol | FMWH |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |