Börsenplatz | Eurex |
Letzter Kurs | 670,10 PKT |
Performance | +0,04 % |
Kurszeit | 12:13:32 |
Tageshoch | 670,80 PKT |
Tagestief | 660,60 PKT |
Vortageskurs | 669,80 PKT |
52-Wochen Hoch | 696,90 PKT |
52-Wochen Tief | 544,30 PKT |
Performance 1 Monat | -3,40 % |
Performance 1 Jahr | +13,85 % |
1 Tag | 670,10 PKT | +0,04 % |
1 Woche | 668,00 PKT | +0,31 % |
1 Monat | 693,50 PKT | -3,37 % |
3 Monate | 642,40 PKT | +4,31 % |
6 Monate | 569,30 PKT | +17,71 % |
Lfd. Jahr | 663,10 PKT | +1,06 % |
1 Jahr | 588,40 PKT | +13,89 % |
3 Jahre | 693,30 PKT | -3,35 % |
5 Jahre | 369,90 PKT | +81,16 % |
10 Jahre | 369,90 PKT | +81,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
79,93 | 02:04:00 | +2,32 | +2,99 | 73.400.316 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,88 | 02:04:00 | +0,08 | +0,31 | 41.379.019 | ||
82,08 | 02:04:00 | +3,66 | +4,67 | 28.896.274 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
21,800 | 02:04:00 | -0,270 | -1,22 | 19.913.927 | ||
72,75 | 08.05.24 | -0,35 | -0,48 | 16.815.862 | ||
16,570 | 02:04:00 | +0,110 | +0,67 | 14.764.824 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
17,200 | 08.05.24 | +0,250 | +1,47 | 13.590.145 | ||
21,680 | 02:04:00 | +0,530 | +2,51 | 13.530.357 | ||
5,7500 | 02:04:00 | +0,0300 | +0,52 | 12.823.348 | ||
11,920 | 08.05.24 | -0,070 | -0,58 | 10.897.818 | ||
15,300 | 02:04:00 | -0,100 | -0,65 | 10.222.033 | ||
32,90 | 02:04:00 | -0,13 | -0,39 | 8.855.312 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
20,000 | 02:04:01 | -0,270 | -1,33 | 8.477.549 | ||
30,13 | 02:04:00 | -0,01 | -0,03 | 8.230.596 | ||
78,62 | 02:04:00 | -0,95 | -1,19 | 7.679.831 | ||
10,380 | 02:04:00 | -0,280 | -2,63 | 7.256.643 | ||
20,230 | 02:00:00 | +0,150 | +0,75 | 7.197.204 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
15,260 | 02:04:00 | -0,300 | -1,93 | 6.492.409 | ||
19,610 | 02:00:00 | +0,200 | +1,03 | 5.882.529 | ||
18,520 | 02:00:00 | +0,250 | +1,37 | 5.857.499 | ||
20,880 | 02:00:00 | -5,020 | -19,38 | 5.849.891 | ||
38,97 | 02:04:00 | -0,55 | -1,39 | 5.433.874 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
38,16 | 02:04:00 | +0,43 | +1,14 | 4.588.720 | ||
34,52 | 02:04:00 | -0,73 | -2,07 | 4.103.598 | ||
12,970 | 08.05.24 | +0,210 | +1,65 | 4.009.091 | ||
29,66 | 02:04:01 | +0,43 | +1,47 | 3.504.170 | ||
51,22 | 02:00:00 | +0,48 | +0,95 | 3.395.345 | ||
94,21 | 02:04:00 | +0,47 | +0,50 | 3.245.965 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
371,51 | 02:00:00 | -7,09 | -1,87 | 3.064.154 | ||
63,66 | 02:04:00 | +0,53 | +0,84 | 3.011.807 | ||
22,080 | 02:04:00 | +0,050 | +0,23 | 2.876.782 | ||
15,340 | 02.05.24 | -0,120 | -0,78 | 2.727.403 | ||
98,70 | 02:00:00 | +0,65 | +0,66 | 2.583.065 | ||
6,8400 | 02:04:00 | -0,1100 | -1,58 | 2.207.734 | ||
11,400 | 08.05.24 | +0,380 | +3,45 | 2.186.561 | ||
33,14 | 02:00:00 | +0,72 | +2,22 | 2.137.210 | ||
8,8100 | 02:04:00 | -0,0300 | -0,34 | 2.049.650 | ||
32,37 | 02:00:00 | -1,96 | -5,71 | 2.015.126 | ||
12,250 | 02:04:00 | 0,000 | 0,00 | 2.000.224 | ||
534,80 | 12:00:17 | -1,20 | -0,22 | 1.908.987 | ||
20,690 | 02:00:00 | -1,180 | -5,40 | 1.908.627 |
Name | Index |
Namenszusatz | The World Index Small Cap |
Kategorie | Index |
ISIN | CH0008579663 |
Symbol | FMSC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |