Evli Bank Plc - Managers' Transactions - Seite 2

(1): Volume: 91 Unit price: 9.92 EUR
(2): Volume: 90 Unit price: 9.94 EUR
(3): Volume: 30 Unit price: 9.94 EUR
(4): Volume: 14 Unit price: 9.9 EUR

Aggregated transactions
(4): Volume: 225 Volume weighted average price: 9.92942 EUR
____________________________________________

Transaction date: 2020-11-02
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: DISPOSAL

Transaction details
(1): Volume: 10 Unit price: 9.92 EUR
(2): Volume: 129 Unit price: 9.92 EUR
(3): Volume: 174 Unit price: 10.05 EUR
(4): Volume: 1 Unit price: 10 EUR
(5): Volume: 9 Unit price: 10 EUR
(6): Volume: 119 Unit price: 10 EUR
(7): Volume: 160 Unit price: 10 EUR
(8): Volume: 181 Unit price: 10.05 EUR
(9): Volume: 19 Unit price: 10.05 EUR
(10): Volume: 91 Unit price: 10.05 EUR
(11): Volume: 9 Unit price: 10.1 EUR
(12): Volume: 104 Unit price: 10.25 EUR
(13): Volume: 150 Unit price: 10.2 EUR
(14): Volume: 10 Unit price: 10.2 EUR
(15): Volume: 68 Unit price: 10.15 EUR
(16): Volume: 126 Unit price: 10.2 EUR
(17): Volume: 14 Unit price: 10.2 EUR
(18): Volume: 74 Unit price: 10.15 EUR
(19): Volume: 78 Unit price: 10.15 EUR
(20): Volume: 90 Unit price: 10.15 EUR
(21): Volume: 127 Unit price: 10 EUR
(22): Volume: 293 Unit price: 10 EUR
(23): Volume: 6 Unit price: 9.9 EUR
(24): Volume: 74 Unit price: 9.9 EUR
(25): Volume: 17 Unit price: 9.94 EUR
(26): Volume: 1 Unit price: 9.94 EUR

Aggregated transactions
(26): Volume: 2 134 Volume weighted average price: 10.06394 EUR
____________________________________________

Transaction date: 2020-11-02
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: DISPOSAL

Transaction details
(1): Volume: 48 Unit price: 10.05 EUR

Aggregated transactions
(1): Volume: 48 Volume weighted average price: 10.05 EUR
____________________________________________

Transaction date: 2020-11-02
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: DISPOSAL

Transaction details
(1): Volume: 38 Unit price: 10.05 EUR

Aggregated transactions
(1): Volume: 38 Volume weighted average price: 10.05 EUR
____________________________________________

Transaction date: 2020-11-02
Venue: OFF-EXCHANGE TRANSACTIONS (XOFF)
Instrument type: SHARE
ISIN: FI4000170915
Nature of the transaction: DISPOSAL

Transaction details
(1): Volume: 940 Unit price: 10.25 EUR

Aggregated transactions