checkAd
    Startseite > Aktien > Jungheinrich Aktie | 621993 > Indexzugehörigkeit
    Jungheinrich Aktie
    34,36
     
    EUR
    -0,81 %
    -0,28 EUR
    Letzter Kurs 13:08:18 Tradegate
    34,56
     
    EUR
    800 STK
    Geldkurs 13:20:59
    34,60
     
    EUR
    300 STK
    Briefkurs 13:20:59
    ISIN: DE0006219934 · WKN: 621993 · SYM: JUN3 · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.279,82PKT+2,15 PKT+0,04 %
    		07.05.24Deutschland
    CDAX
    		1.589,22PKT-0,11 PKT-0,01 %
    		14:29:00Deutschland
    CDAX (Kurs-Index)
    		649,66PKT+7,85 PKT+1,22 %
    		07.05.24Deutschland
    CDAX Index
    		165,35PKT-0,03 PKT-0,02 %
    		14:29:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.078,54PKT-0,74 PKT-0,07 %
    		14:29:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.067,79PKT-1,01 PKT-0,09 %
    		14:29:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.081,63PKT-0,64 PKT-0,06 %
    		14:29:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.341,06PKT+12,98 PKT+0,14 %
    		14:29:00Deutschland
    CLASSIC All Share (Price Index)
    		5.830,80PKT+20,80 PKT+0,36 %
    		07.05.24Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		261,56PKT+1,36 PKT+0,52 %
    		07.05.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		383,14PKT+3,87 PKT+1,02 %
    		14:29:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.091,02PKT+26,70 PKT+0,53 %
    		07.05.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.369,05PKT+115,14 PKT+1,02 %
    		14:29:00Deutschland
    DAXsubsector All Industrial Machinery Index (Kurs-Index)
    		236,99PKT+1,68 PKT+0,71 %
    		07.05.24Deutschland
    DAXsubsector All Industrial Machinery Index (Performance-Index)
    		321,76PKT+2,28 PKT+0,71 %
    		07.05.24Deutschland
    DAXsubsector Industrial Machinery (PR) EUR (Preis Index)
    		543,95PKT+3,78 PKT+0,70 %
    		07.05.24Deutschland
    DAXsubsector Industrial Machinery (TR) EUR (Performance Index)
    		812,65PKT+5,64 PKT+0,70 %
    		07.05.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		518,25PKT+2,55 PKT+0,49 %
    		07.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		853,14PKT+7,09 PKT+0,84 %
    		14:29:15Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		279,13PKT+3,00 PKT+1,09 %
    		07.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.001,58PKT+10,72 PKT+1,08 %
    		07.05.24USA
    EURO STOXX Total Market EUR (Price)
    		470,94PKT+0,86 PKT+0,18 %
    		14:29:15USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		4.995,02PKT+53,97 PKT+1,09 %
    		07.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.345,83PKT+15,19 PKT+0,46 %
    		14:29:15USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.306,74PKT+54,48 PKT+0,87 %
    		07.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.419,30PKT-3,81 PKT-0,09 %
    		14:29:15USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		5.974,20PKT+50,24 PKT+0,85 %
    		07.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.191,92PKT+35,25 PKT+0,85 %
    		07.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.731,05PKT+50,03 PKT+1,07 %
    		07.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.155,10PKT+33,07 PKT+1,06 %
    		07.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Net Return)
    		299,87PKT+2,14 PKT+0,72 %
    		07.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Price)
    		151,87PKT+1,08 PKT+0,72 %
    		07.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Net Return)
    		239,17PKT+1,65 PKT+0,69 %
    		07.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Price)
    		121,13PKT+0,84 PKT+0,70 %
    		07.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.278,19PKT+17,31 PKT+0,77 %
    		07.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.263,05PKT+9,60 PKT+0,77 %
    		07.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.837,51PKT+13,54 PKT+0,74 %
    		07.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.018,73PKT+7,50 PKT+0,74 %
    		07.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.053,79PKT+16,55 PKT+0,81 %
    		07.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.106,42PKT+8,91 PKT+0,81 %
    		07.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.653,21PKT+12,95 PKT+0,79 %
    		07.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		890,61PKT+6,96 PKT+0,79 %
    		07.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		490,05PKT+4,80 PKT+0,99 %
    		07.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		871,86PKT+8,52 PKT+0,99 %
    		07.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		486,28PKT+4,71 PKT+0,98 %
    		07.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		562,55PKT+5,38 PKT+0,97 %
    		07.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		699,39PKT+6,67 PKT+0,96 %
    		07.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		390,09PKT+3,69 PKT+0,95 %
    		07.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		320,43PKT+3,37 PKT+1,06 %
    		07.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		803,27PKT+8,41 PKT+1,06 %
    		07.05.24USA