Börsenplatz | Xetra |
Letzter Kurs | 5.252,63 PKT |
Performance | +0,63 % |
Kurszeit | 10.05.24 |
Tageshoch | 5.252,63 PKT |
Tagestief | 5.252,63 PKT |
Vortageskurs | 5.219,53 PKT |
52-Wochen Hoch | 5.186,67 PKT |
52-Wochen Tief | 3.648,14 PKT |
Performance 1 Monat | +2,92 % |
Performance 1 Jahr | +23,79 % |
1 Tag | 5.252,63 PKT | +0,63 % |
1 Woche | 4.964,20 PKT | +5,81 % |
1 Monat | 5.071,20 PKT | +3,58 % |
3 Monate | 4.571,63 PKT | +14,90 % |
6 Monate | 3.848,06 PKT | +36,50 % |
Lfd. Jahr | 4.481,31 PKT | +17,21 % |
1 Jahr | 4.216,51 PKT | +24,57 % |
3 Jahre | 4.044,00 PKT | +29,89 % |
5 Jahre | 3.339,30 PKT | +57,30 % |
10 Jahre | 2.501,59 PKT | +109,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,140 | 17:50:54 | 0,000 | 0,00 | 26.329.619 | ||
536,20 | 17:51:15 | -2,40 | -0,45 | 25.135.889 | ||
187,84 | 17:49:35 | -0,14 | -0,07 | 10.251.762 | ||
41,22 | 17:51:13 | -0,36 | -0,87 | 6.817.963 | ||
14,550 | 17:46:46 | +0,200 | +1,39 | 2.727.043 | ||
28,36 | 17:45:32 | -0,41 | -1,43 | 2.627.101 | ||
234,70 | 17:21:52 | +1,20 | +0,51 | 2.606.919 | ||
157,46 | 17:48:39 | -3,06 | -1,91 | 2.326.631 | ||
39,32 | 17:50:48 | +0,68 | +1,76 | 1.723.738 | ||
10,820 | 17:51:15 | -0,360 | -3,22 | 1.122.708 | ||
47,50 | 17:41:43 | +0,44 | +0,93 | 1.080.487 | ||
4,9180 | 17:47:28 | +0,0520 | +1,07 | 903.305 | ||
17,740 | 17:50:39 | +0,080 | +0,45 | 579.044 | ||
13,290 | 17:47:29 | +0,110 | +0,83 | 574.233 | ||
25,04 | 17:24:03 | -0,22 | -0,87 | 547.806 | ||
27,95 | 17:44:06 | +0,80 | +2,95 | 499.111 | ||
57,20 | 17:38:37 | +1,30 | +2,33 | 455.654 | ||
45,85 | 17:49:27 | -0,20 | -0,43 | 435.334 | ||
74,45 | 16:58:40 | -0,20 | -0,27 | 381.916 | ||
20,000 | 17:46:17 | -0,080 | -0,40 | 351.846 | ||
14,200 | 17:22:52 | +0,240 | +1,72 | 305.098 | ||
26,84 | 17:20:30 | -0,48 | -1,76 | 295.687 | ||
30,18 | 17:15:35 | +0,78 | +2,65 | 288.767 | ||
6,3300 | 17:11:19 | -0,1200 | -1,86 | 284.161 | ||
33,95 | 17:39:34 | -0,10 | -0,29 | 262.841 | ||
77,88 | 17:12:08 | +0,12 | +0,15 | 252.093 | ||
45,67 | 17:09:05 | -0,36 | -0,78 | 248.945 | ||
20,750 | 17:50:44 | +0,200 | +0,97 | 247.917 | ||
35,10 | 17:20:22 | -0,40 | -1,13 | 220.202 | ||
129,20 | 17:22:59 | -2,40 | -1,82 | 190.702 | ||
23,150 | 16:29:24 | -0,350 | -1,49 | 184.565 | ||
17,300 | 17:20:31 | -0,950 | -5,21 | 181.517 | ||
20,660 | 17:46:46 | +0,260 | +1,27 | 173.671 | ||
114,40 | 17:38:32 | +1,20 | +1,06 | 163.153 | ||
7,9600 | 17:50:23 | 0,0000 | 0,00 | 156.435 | ||
38,26 | 15:45:20 | -0,12 | -0,31 | 132.302 | ||
5,4300 | 17:10:27 | -0,0100 | -0,18 | 131.788 | ||
17,640 | 16:53:10 | -0,240 | -1,34 | 127.696 | ||
786,50 | 17:26:37 | -10,50 | -1,32 | 126.886 | ||
40,50 | 17:39:39 | -2,30 | -5,37 | 109.954 | ||
47,20 | 17:10:50 | -0,20 | -0,42 | 107.839 | ||
104,80 | 17:04:09 | -3,20 | -2,96 | 99.796 | ||
0,9890 | 17:47:20 | +0,0230 | +2,38 | 94.432 | ||
21,500 | 17:23:45 | -0,100 | -0,46 | 88.751 | ||
55,90 | 16:37:48 | -1,70 | -2,95 | 82.425 | ||
2,0750 | 16:30:49 | +0,0100 | +0,48 | 71.376 | ||
10,350 | 16:16:00 | +0,150 | +1,47 | 64.596 | ||
43,20 | 12:02:25 | -0,10 | -0,23 | 60.955 | ||
19,520 | 17:22:46 | +0,300 | +1,56 | 56.202 | ||
12,000 | 13:07:42 | -0,280 | -2,28 | 53.271 |
Name | DAXsector Industrial (PR) EUR |
Namenszusatz | Preis Index |
Kategorie | Index |
WKN | 966029 |
ISIN | DE0009660290 |
Symbol | CXKN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |