Börsenplatz | Xetra |
Letzter Kurs | 833,54 PKT |
Performance | +1,44 % |
Kurszeit | 17:50:00 |
Tageshoch | 834,75 PKT |
Tagestief | 819,72 PKT |
Vortageskurs | 821,71 PKT |
52-Wochen Hoch | 862,18 PKT |
52-Wochen Tief | 626,44 PKT |
Performance 1 Monat | -1,72 % |
Performance 1 Jahr | +12,41 % |
1 Tag | 833,54 PKT | +1,44 % |
1 Woche | 830,15 PKT | +0,41 % |
1 Monat | 848,14 PKT | -1,72 % |
3 Monate | 762,34 PKT | +9,34 % |
6 Monate | 641,15 PKT | +30,01 % |
Lfd. Jahr | 750,19 PKT | +11,11 % |
1 Jahr | 741,51 PKT | +12,41 % |
3 Jahre | 703,87 PKT | +18,42 % |
5 Jahre | 606,35 PKT | +37,47 % |
10 Jahre | 408,07 PKT | +104,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
18,720 | 20:15:32 | +0,905 | +5,08 | 14.026.245 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
4,7940 | 20:17:45 | +0,3090 | +6,89 | 6.671.464 | ||
6,7780 | 20:14:56 | +0,0980 | +1,47 | 6.218.898 | ||
42,81 | 20:18:53 | +0,77 | +1,83 | 3.881.357 | ||
157,20 | 20:19:47 | -3,00 | -1,87 | 3.038.770 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
28,70 | 20:19:26 | +0,47 | +1,67 | 2.120.743 | ||
38,26 | 20:19:53 | +0,54 | +1,43 | 1.918.433 | ||
51,45 | 20:19:19 | +3,85 | +8,09 | 1.876.449 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
44,90 | 20:12:18 | +0,45 | +1,01 | 1.019.660 | ||
43,73 | 20:00:48 | -0,57 | -1,29 | 1.016.981 | ||
90,75 | 20:15:12 | +1,60 | +1,79 | 886.472 | ||
168,90 | 20:05:03 | -1,00 | -0,59 | 844.899 | ||
12,730 | 20:14:13 | +0,320 | +2,58 | 812.235 | ||
0,8890 | 19:59:46 | -0,0010 | -0,11 | 723.490 | ||
95,38 | 20:20:02 | +2,20 | +2,36 | 679.359 | ||
35,60 | 11:28:17 | +1,80 | +5,33 | 639.285 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
19,690 | 20:16:15 | +0,290 | +1,49 | 525.068 | ||
47,48 | 20:09:58 | +0,44 | +0,94 | 496.290 | ||
5,7000 | 20:02:13 | +0,1650 | +2,98 | 494.830 | ||
99,35 | 19:51:54 | -2,15 | -2,12 | 482.601 | ||
223,90 | 19:27:29 | +5,40 | +2,47 | 476.448 | ||
23,140 | 17:57:19 | +0,760 | +3,40 | 418.126 | ||
12,090 | 20:19:22 | +0,190 | +1,60 | 385.647 | ||
74,82 | 19:31:36 | -0,80 | -1,06 | 368.685 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
64,70 | 20:16:38 | +1,00 | +1,57 | 253.790 | ||
18,660 | 19:08:31 | +0,160 | +0,86 | 207.217 | ||
800,00 | 20:02:30 | +9,00 | +1,14 | 200.149 | ||
22,250 | 20:13:39 | -0,150 | -0,67 | 188.176 | ||
17,120 | 18:40:10 | +0,200 | +1,18 | 167.887 | ||
6,5200 | 19:00:21 | +0,1400 | +2,19 | 159.184 | ||
114,60 | 18:15:29 | +1,40 | +1,24 | 129.466 | ||
18,570 | 20:03:58 | +0,400 | +2,20 | 118.158 | ||
45,75 | 19:11:26 | +1,75 | +3,98 | 111.247 | ||
35,78 | 20:07:05 | +0,46 | +1,30 | 106.780 | ||
13,280 | 20:05:28 | +0,060 | +0,45 | 93.305 | ||
47,60 | 20:13:35 | 0,00 | 0,00 | 91.215 | ||
2,0500 | 18:09:23 | -0,0350 | -1,68 | 80.732 | ||
7,9400 | 19:25:52 | +0,0500 | +0,63 | 67.998 | ||
25,30 | 11:29:12 | +0,54 | +2,18 | 66.840 | ||
15,420 | 20:18:31 | +0,460 | +3,07 | 64.873 | ||
37,54 | 17:13:26 | +0,58 | +1,57 | 63.680 | ||
19,050 | 20:11:53 | +0,250 | +1,33 | 62.330 | ||
39,20 | 19:27:26 | +2,70 | +7,40 | 60.497 | ||
123,80 | 18:02:45 | +1,80 | +1,48 | 59.228 | ||
69,70 | 11:23:57 | +0,25 | +0,36 | 51.109 |
Name | DAXsupersector Industrials Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SNAD |
ISIN | DE000A0SNAD7 |
Symbol | 4NAJ |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |