checkAd
    China Merchants Bank (A) Aktie
    33,99
     
    CNY
    -1,59 %
    -0,55 CNY
    Letzter Kurs 09:19:49 Shanghai Stock Exchange
    ISIN: CNE000001B33 · WKN: A0M4JC · SYM: CHNMERCH · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		7.877,01PKT-50,00 PKT-0,63 %
    		09:00:18China
    50 Sub Index
    		2.468,19PKT-15,13 PKT-0,61 %
    		09:00:18China
    A Index
    		3.213,64PKT-26,98 PKT-0,83 %
    		09:00:21China
    AC Asia ex Japan Index
    		556,40PKT+9,40 PKT+1,72 %
    		17:26:48USA
    AC Asia Free Index
    		297,00PKT-2,70 PKT-0,90 %
    		04.06.24USA
    AC Asia Pacific ex Japan Index
    		591,20PKT+7,30 PKT+1,25 %
    		12:27:26USA
    AC Asia Pacific Free Index
    		332,50PKT-3,00 PKT-0,89 %
    		04.06.24USA
    ACWI ex USA Index
    		304,00PKT-5,40 PKT-1,75 %
    		08:29:51USA
    CCTV 500 Index
    		1.276,59PKT-8,39 PKT-0,65 %
    		09:04:07China
    CSI 300 Index
    		3.594,79PKT-20,88 PKT-0,58 %
    		09:00:18China
    EM (Emerging Markets) Value Index
    		609,80PKT-13,60 PKT-2,18 %
    		04.06.24USA
    EM (Emerging Markets)/Financials Index
    		553,00PKT-13,80 PKT-2,43 %
    		04.06.24USA
    EM Asia Index
    		662,80PKT+10,80 PKT+1,66 %
    		17:30:00USA
    Hang Seng (China A) Corporate Sustainability Benchmark Index
    		4.005,39PKT+34,79 PKT+0,88 %
    		04.06.24Hongkong
    Hang Seng China 50 Index
    		6.771,75PKT+32,30 PKT+0,48 %
    		04.06.24Hongkong
    Hang Seng China A Top 100 Index
    		8.225,85PKT+50,66 PKT+0,62 %
    		04.06.24Hongkong
    Hang Seng Stock Connect China AH (A) Index
    		2.646,75PKT+11,11 PKT+0,42 %
    		04.06.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.193,50PKT+8,03 PKT+0,37 %
    		04.06.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		186,83PKT+1,41 PKT+0,76 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		154,30PKT+1,31 PKT+0,86 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		179,47PKT+1,49 PKT+0,84 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		174,81PKT+1,45 PKT+0,84 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		181,99PKT+1,37 PKT+0,76 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		150,30PKT+1,27 PKT+0,85 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		143,65PKT+1,17 PKT+0,82 %
    		04.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		148,79PKT-0,76 PKT-0,51 %
    		17:25:45Schweiz
    iSTOXX China All Share AM Index (Price)
    		123,50PKT+1,03 PKT+0,84 %
    		04.06.24Schweiz
    MSCI AC World Index
    		425,70PKT+2,65 PKT+0,63 %
    		09:53:47USA
    MSCI Emerging Markets Index
    		1.063,20PKT+14,90 PKT+1,42 %
    		16:00:00USA
    Shanghai Composite Index
    		3.065,40PKT-25,80 PKT-0,83 %
    		09:00:21China
    SSE 180 Equal Weight Index
    		7.368,60PKT-52,34 PKT-0,71 %
    		09:00:18China
    SSE 180 Sector Equal Weight Index
    		10.326,44PKT-77,00 PKT-0,74 %
    		09:00:18China
    SSE SH Equities Index
    		2.826,48PKT-25,00 PKT-0,88 %
    		09:00:18China
    STOXX China A 50 CNA 100 EUR (Gross Return)
    		2.125,58PKT+10,57 PKT+0,50 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 CNY (Gross Return)
    		1.855,03PKT+10,58 PKT+0,57 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 CNY (Net Return)
    		1.790,86PKT+10,21 PKT+0,57 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 CNY (Price)
    		1.296,38PKT-9,46 PKT-0,72 %
    		11:15:00Schweiz
    STOXX China A 50 CNA 50 EUR (Net Return)
    		2.052,06PKT+10,20 PKT+0,50 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 EUR (Price)
    		1.496,30PKT+7,44 PKT+0,50 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 HKD (Gross Return)
    		1.695,60PKT+8,38 PKT+0,50 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 HKD (Net Return)
    		1.636,96PKT+8,10 PKT+0,50 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 HKD (Price)
    		1.193,62PKT+5,90 PKT+0,50 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 USD (Gross Return)
    		1.689,61PKT+9,95 PKT+0,59 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 USD (Net Return)
    		1.631,17PKT+9,60 PKT+0,59 %
    		04.06.24Schweiz
    STOXX China A 50 CNA 50 USD (Price)
    		1.189,40PKT+7,00 PKT+0,59 %
    		04.06.24Schweiz
    STOXX China A 50 Equal Weight CNY (Gross Return) CNA 50 EW CNY (Gross Return)
    		1.431,47PKT+8,37 PKT+0,59 %
    		04.06.24Schweiz
    STOXX China A 50 Equal Weight CNY (Net Return) CNA 50 EW CNY (Net Return)
    		1.383,79PKT+8,09 PKT+0,59 %
    		04.06.24Schweiz
    STOXX China A 50 Equal Weight CNY (Price) CNA 50 EW CNY (Price)
    		1.019,69PKT+5,96 PKT+0,59 %
    		04.06.24Schweiz
    STOXX China A 50 Equal Weight EUR (Gross Return) CNA 50 EW EUR (Gross Return)
    		1.644,03PKT+8,41 PKT+0,51 %
    		04.06.24Schweiz
    STOXX China A 50 Equal Weight EUR (Net Return) CNA 50 EW EUR (Net Return)
    		1.589,27PKT+8,12 PKT+0,51 %
    		04.06.24Schweiz