checkAd
    Essential Properties Realty Trust Aktie
    25,50
     
    EUR
    +1,84 %
    +0,46 EUR
    Letzter Kurs 10:23:29 Tradegate
    25,03
     
    EUR
    161 STK
    Geldkurs 12:52:21
    25,53
     
    EUR
    158 STK
    Briefkurs 12:52:21
    ISIN: US29670E1073 · WKN: A2JN57 · SYM: 2OU · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Fundamental Income Net Lease Real Estate Index
    		1.027,03PKT+10,77 PKT+1,06 %
    		09.05.24USA
    Fundamental Income Net Lease Real Estate Index Net Total Return
    		1.307,12PKT+13,71 PKT+1,06 %
    		09.05.24USA
    Index - Small Cap (US Small Cap)
    		983,80PKT+9,90 PKT+1,02 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.615,12PKT+21,88 PKT+0,84 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.761,79PKT+23,24 PKT+0,85 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.299,10PKT+25,92 PKT+1,14 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.654,40PKT+14,54 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.783,59PKT+15,81 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.701,85PKT+16,63 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,82PKT+17,95 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.507,75PKT+28,45 PKT+1,15 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.339,79PKT+21,80 PKT+0,94 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.452,67PKT+22,88 PKT+0,94 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.391,41PKT+18,98 PKT+1,38 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.565,52PKT+21,50 PKT+1,39 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.142,95PKT+22,76 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.269,48PKT+24,12 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.137,08PKT+24,91 PKT+1,18 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.319,10PKT+27,14 PKT+1,18 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.004,54PKT+11,95 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.245,99PKT+13,06 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.987,24PKT+17,11 PKT+0,87 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.124,15PKT+18,37 PKT+0,87 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.500,00PKT+25,00 PKT+0,72 %
    		12:35:45USA
    NYSE Composite Index (Revised)
    		18.127,21PKT+131,18 PKT+0,73 %
    		09.05.24USA
    NYSE Financial Sector Index
    		10.589,73PKT+69,29 PKT+0,66 %
    		09.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.084,53PKT+7,96 PKT+0,38 %
    		12:56:41USA
    S&P Composite 1500 Index
    		1.182,07PKT+6,47 PKT+0,55 %
    		09.05.24USA
    S&P SmallCap 600 Growth Index
    		1.064,58PKT+12,22 PKT+1,16 %
    		09.05.24USA
    S&P SmallCap 600 Value Index
    		803,24PKT+8,94 PKT+1,13 %
    		09.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		555,51PKT+1,64 PKT+0,30 %
    		09.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,03PKT+1,50 PKT+0,29 %
    		09.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		428,83PKT+1,20 PKT+0,28 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		436,65PKT+2,38 PKT+0,55 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		405,61PKT+2,18 PKT+0,54 %
    		09.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,07PKT+1,78 PKT+0,53 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,28PKT+1,36 PKT+0,47 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,84PKT+1,29 PKT+0,48 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,44PKT+0,56 PKT+0,26 %
    		12:41:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,60PKT+1,64 PKT+0,73 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,46PKT+1,54 PKT+0,72 %
    		09.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,47PKT+1,20 PKT+0,71 %
    		09.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		631,16PKT+1,92 PKT+0,31 %
    		09.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		586,65PKT+1,76 PKT+0,30 %
    		09.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		494,67PKT+1,42 PKT+0,29 %
    		09.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		433,16PKT+3,34 PKT+0,78 %
    		09.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		407,54PKT+3,13 PKT+0,77 %
    		09.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		353,86PKT+2,69 PKT+0,77 %
    		09.05.24Schweiz