checkAd
    Ethan Allen Interiors Aktie
    30,19
     
    USD
    +1,79 %
    +0,53 USD
    Letzter Kurs 20:25:17 NYSE
    30,17
     
    USD
    200 STK
    Geldkurs 20:24:43
    30,20
     
    USD
    300 STK
    Briefkurs 20:24:43
    ISIN: US2976021046 · WKN: 885974 · SYM: ETD · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX Raymond James SB-1 Equity Index
    		3.553,88PKT+3,12 PKT+0,09 %
    		25.03.24USA
    Index - Small Cap (US Small Cap)
    		973,90PKT-4,00 PKT-0,41 %
    		00:00:00USA
    Nasdaq Developed Markets Ex Korea Index
    		2.008,36PKT-4,61 PKT-0,23 %
    		08.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.325,65PKT-5,22 PKT-0,22 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.549,15PKT-7,03 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.785,45PKT-7,96 PKT-0,44 %
    		08.05.24USA
    NASDAQ US 1500 Index
    		2.660,92PKT-8,33 PKT-0,31 %
    		08.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.039,79PKT-9,40 PKT-0,31 %
    		08.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.209,20PKT-9,87 PKT-0,31 %
    		08.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.478,91PKT-39,65 PKT-1,57 %
    		08.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.065,01PKT-48,97 PKT-1,57 %
    		08.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Total Return
    		3.294,11PKT-52,60 PKT-1,57 %
    		08.05.24USA
    Nasdaq US Benchmark Household Furnishings Index
    		2.326,92PKT+4,67 PKT+0,20 %
    		08.05.24USA
    Nasdaq US Benchmark Household Furnishings Index Net Total Return
    		2.696,10PKT+5,42 PKT+0,20 %
    		08.05.24USA
    Nasdaq US Benchmark Household Furnishings Index Total Return
    		2.843,63PKT+36,38 PKT+1,30 %
    		07.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index
    		3.768,22PKT-49,68 PKT-1,30 %
    		08.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Net Total Return
    		4.608,62PKT-60,54 PKT-1,30 %
    		08.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Total Return
    		4.937,85PKT-64,76 PKT-1,29 %
    		08.05.24USA
    NASDAQ US Benchmark Index
    		3.740,70PKT-2,30 PKT-0,06 %
    		08.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.449,79PKT-2,73 PKT-0,06 %
    		08.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.742,85PKT-2,90 PKT-0,06 %
    		08.05.24USA
    NASDAQ US Mid Cap Index
    		2.648,33PKT+0,15 PKT+0,01 %
    		07.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.176,59PKT-9,95 PKT-0,31 %
    		08.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index
    		2.691,38PKT+14,72 PKT+0,55 %
    		08.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Net Total Return
    		2.974,60PKT+16,61 PKT+0,56 %
    		08.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Total Return
    		3.102,95PKT+17,48 PKT+0,57 %
    		08.05.24USA
    Nasdaq US Small Cap Household Furnishings Index
    		1.306,45PKT+4,58 PKT+0,35 %
    		08.05.24USA
    Nasdaq US Small Cap Household Furnishings Index Net Total Return
    		1.552,40PKT+5,44 PKT+0,35 %
    		08.05.24USA
    Nasdaq US Small Cap Household Furnishings Index Total Return
    		1.662,91PKT+5,83 PKT+0,35 %
    		08.05.24USA
    Nasdaq US Small Cap Household Goods&Home Construction Index
    		2.562,95PKT+1,32 PKT+0,05 %
    		08.05.24USA
    Nasdaq US Small Cap Household Goods&Home Construction Index Net Total Return
    		2.850,98PKT+2,10 PKT+0,07 %
    		08.05.24USA
    Nasdaq US Small Cap Household Goods&Home Construction Index Total Return
    		2.971,91PKT+2,48 PKT+0,08 %
    		08.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.010,20PKT-9,48 PKT-0,31 %
    		08.05.24USA
    Nasdaq US Small Cap Value Index
    		1.882,41PKT+1,74 PKT+0,09 %
    		08.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.124,85PKT+2,11 PKT+0,10 %
    		08.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.475,00PKT+27,00 PKT+0,78 %
    		18:49:56USA
    NYSE Composite Index (Revised)
    		17.996,03PKT+1,76 PKT+0,01 %
    		08.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.068,73PKT+14,16 PKT+0,69 %
    		20:40:41USA
    S&P Composite 1500 Index
    		1.175,60PKT-0,25 PKT-0,02 %
    		08.05.24USA
    S&P SmallCap 600 Pure Value Index
    		10.269,76PKT+25,32 PKT+0,25 %
    		08.05.24USA
    S&P SmallCap 600 Value Index
    		794,30PKT+1,19 PKT+0,15 %
    		08.05.24USA
    The World Index Small Cap Index
    		678,10PKT+8,30 PKT+1,24 %
    		18:49:58USA