Börsenplatz | Nasdaq |
Letzter Kurs | 3.031,25 PKT |
Performance | -0,79 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.055,14 PKT |
Tagestief | 2.985,91 PKT |
Vortageskurs | 3.055,31 PKT |
52-Wochen Hoch | 2.788,15 PKT |
52-Wochen Tief | 2.080,99 PKT |
Performance 1 Monat | +4,34 % |
Performance 1 Jahr | +0,08 % |
1 Tag | 3.031,25 PKT | -0,79 % |
1 Woche | 2.685,96 PKT | +12,86 % |
1 Monat | 2.550,10 PKT | +18,87 % |
3 Monate | 2.662,54 PKT | +13,85 % |
6 Monate | 2.281,60 PKT | +32,86 % |
Lfd. Jahr | 2.388,23 PKT | +26,92 % |
1 Jahr | 2.658,66 PKT | +14,01 % |
3 Jahre | 2.075,86 PKT | +46,02 % |
5 Jahre | 1.899,88 PKT | +59,55 % |
10 Jahre | 1.345,63 PKT | +125,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
161,29 | 02:04:00 | -1,26 | -0,78 | 540.884.724 | ||
94,12 | 02:04:00 | +0,18 | +0,19 | 311.249.520 | ||
95,02 | 02:04:00 | -1,07 | -1,11 | 280.726.795 | ||
91,01 | 02:04:00 | +1,72 | +1,93 | 244.302.565 | ||
43,38 | 02:04:00 | -0,16 | -0,37 | 233.893.841 | ||
135,24 | 02:04:00 | -1,19 | -0,87 | 215.705.284 | ||
833,46 | 02:04:00 | +26,96 | +3,34 | 169.749.476 | ||
7.647,04 | 02:04:00 | -77,96 | -1,01 | 167.216.070 | ||
147,45 | 02:04:00 | +2,46 | +1,70 | 161.329.230 | ||
113,80 | 02:04:00 | +2,44 | +2,19 | 136.761.710 | ||
145,33 | 02:04:00 | +1,13 | +0,78 | 127.033.865 | ||
154,29 | 02:04:00 | +1,50 | +0,98 | 111.457.715 | ||
65,41 | 02:04:00 | +6,59 | +11,20 | 93.429.249 | ||
89,71 | 02:04:00 | +0,88 | +0,99 | 83.748.646 | ||
146,48 | 02:04:00 | -1,02 | -0,69 | 80.326.118 | ||
106,32 | 02:04:00 | -0,93 | -0,87 | 75.314.339 | ||
94,60 | 02:04:00 | -0,37 | -0,39 | 58.240.254 | ||
120,22 | 02:04:00 | +2,86 | +2,44 | 55.423.641 | ||
127,90 | 02:00:00 | +0,59 | +0,46 | 47.214.179 | ||
70,01 | 02:04:00 | -1,55 | -2,17 | 45.679.018 | ||
166,48 | 02:04:00 | -0,45 | -0,27 | 45.369.518 | ||
270,70 | 02:04:00 | +0,54 | +0,20 | 43.951.254 | ||
115,45 | 02:04:00 | +5,18 | +4,70 | 42.552.452 | ||
12,640 | 02:04:00 | +0,020 | +0,16 | 40.686.825 | ||
169,48 | 02:04:00 | +4,41 | +2,67 | 40.288.464 | ||
144,47 | 02:00:00 | +1,04 | +0,73 | 32.788.607 | ||
111,03 | 02:04:00 | +0,24 | +0,22 | 32.727.351 | ||
83,81 | 02:04:00 | +0,53 | +0,64 | 31.862.066 | ||
17,990 | 02:04:00 | +0,030 | +0,17 | 29.857.504 | ||
120,07 | 02:04:00 | -0,22 | -0,18 | 29.308.706 | ||
49,92 | 02:04:00 | +0,03 | +0,06 | 25.672.049 | ||
81,08 | 02:04:00 | +1,08 | +1,35 | 25.590.133 | ||
65,60 | 02:04:00 | +1,33 | +2,07 | 23.535.388 | ||
371,17 | 02:00:00 | +1,17 | +0,32 | 19.935.445 | ||
64,47 | 02:00:00 | -0,50 | -0,77 | 18.186.800 | ||
100,59 | 02:04:00 | -0,16 | -0,16 | 17.904.156 | ||
67,75 | 02:04:00 | +0,09 | +0,13 | 17.259.576 | ||
63,07 | 02:04:00 | +0,56 | +0,90 | 15.034.702 | ||
125,40 | 02:00:00 | +1,89 | +1,53 | 14.708.573 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
15,850 | 02:04:01 | +0,130 | +0,83 | 10.043.581 | ||
106,71 | 02:04:00 | +0,96 | +0,91 | 9.214.077 | ||
18,360 | 02:00:00 | -0,110 | -0,60 | 7.988.623 | ||
7,7900 | 02:00:00 | +0,8500 | +12,25 | 7.796.822 | ||
80,00 | 02:00:00 | +0,99 | +1,25 | 7.730.474 | ||
42,50 | 02:04:00 | +0,25 | +0,59 | 7.387.302 | ||
4,4800 | 02:04:00 | +0,0100 | +0,22 | 7.182.256 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB4020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |