checkAd
    Independence Realty Trust Aktie
    14,850
     
    EUR
    +0,68 %
    +0,100 EUR
    Letzter Kurs 22:24:29 Lang & Schwarz
    14,600
     
    EUR
    498 STK
    Geldkurs 22:24:29
    15,100
     
    EUR
    498 STK
    Briefkurs 22:24:29
    ISIN: US45378A1060 · WKN: A1W64V · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		956,60PKT+5,40 PKT+0,57 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.549,91PKT+12,95 PKT+0,51 %
    		29.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.692,57PKT+13,71 PKT+0,51 %
    		29.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.233,38PKT+14,36 PKT+0,65 %
    		29.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.616,64PKT+5,43 PKT+0,34 %
    		29.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.742,07PKT+6,01 PKT+0,35 %
    		29.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.648,47PKT-0,83 PKT-0,05 %
    		29.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.765,79PKT-0,74 PKT-0,04 %
    		29.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.434,95PKT+15,87 PKT+0,66 %
    		29.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.263,52PKT+22,81 PKT+1,02 %
    		29.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.372,37PKT+23,99 PKT+1,02 %
    		29.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.978,80PKT+7,52 PKT+0,38 %
    		29.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.290,38PKT+8,93 PKT+0,39 %
    		29.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.521,32PKT+13,40 PKT+0,89 %
    		29.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.752,59PKT+15,71 PKT+0,90 %
    		29.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.356,20PKT+6,59 PKT+0,49 %
    		29.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.525,19PKT+7,52 PKT+0,50 %
    		29.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.078,24PKT+21,32 PKT+1,04 %
    		29.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.200,65PKT+22,69 PKT+1,04 %
    		29.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.079,75PKT+16,82 PKT+0,82 %
    		29.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.256,22PKT+18,37 PKT+0,82 %
    		29.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.934,72PKT+10,64 PKT+0,36 %
    		29.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.170,20PKT+11,52 PKT+0,36 %
    		29.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.923,55PKT+15,25 PKT+0,80 %
    		29.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.055,70PKT+16,39 PKT+0,80 %
    		29.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.412,00PKT-9,50 PKT-0,28 %
    		18:37:23USA
    NYSE Composite Index (Revised)
    		17.831,07PKT+67,80 PKT+0,38 %
    		29.04.24USA
    NYSE Financial Sector Index
    		10.335,88PKT+4,59 PKT+0,04 %
    		29.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		1.974,43PKT-42,24 PKT-2,09 %
    		22:00:42USA
    S&P Composite 1500 Index
    		1.158,98PKT+3,94 PKT+0,34 %
    		29.04.24USA
    S&P SmallCap 600 Value Index
    		779,76PKT+5,06 PKT+0,65 %
    		29.04.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		548,03PKT+0,24 PKT+0,04 %
    		29.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		509,13PKT+0,21 PKT+0,04 %
    		29.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		417,76PKT-5,45 PKT-1,29 %
    		22:00:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		428,23PKT+1,51 PKT+0,35 %
    		29.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		397,84PKT+1,40 PKT+0,35 %
    		29.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		330,70PKT+1,14 PKT+0,35 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		430,42PKT+0,41 PKT+0,10 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		400,97PKT+0,38 PKT+0,09 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		312,84PKT-2,91 PKT-0,92 %
    		22:00:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		282,90PKT+1,64 PKT+0,58 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		267,78PKT+1,54 PKT+0,58 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		211,09PKT-1,88 PKT-0,88 %
    		22:00:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		221,06PKT+1,96 PKT+0,89 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		209,24PKT+1,84 PKT+0,89 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		166,42PKT+1,44 PKT+0,87 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		336,33PKT+1,36 PKT+0,41 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		313,32PKT+1,26 PKT+0,40 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		247,31PKT+0,97 PKT+0,39 %
    		29.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		622,51PKT+0,19 PKT+0,03 %
    		29.04.24Schweiz