checkAd
    Kinsale Capital Group Aktie
    353,30
     
    EUR
    +0,06 %
    +0,20 EUR
    Letzter Kurs 10.05.24 Tradegate
    351,30
     
    EUR
    20 STK
    Geldkurs 10.05.24
    355,10
     
    EUR
    20 STK
    Briefkurs 10.05.24
    ISIN: US49714P1084 · WKN: A2APEC · SYM: KCH · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Insurance Intellidex Index
    		7.735,99PKT+5,82 PKT+0,08 %
    		10.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.027,90PKT-97,64 PKT-1,07 %
    		10.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.044,65PKT-74,21 PKT-0,81 %
    		10.05.24USA
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		00:00:00USA
    Nasdaq
    		16.346,26PKT+43,51 PKT+0,27 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.615,12PKT+21,88 PKT+0,84 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.761,79PKT+23,24 PKT+0,85 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.299,10PKT+25,92 PKT+1,14 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.654,40PKT+14,54 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.783,59PKT+15,81 PKT+0,89 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.701,85PKT+16,63 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,82PKT+17,95 PKT+0,99 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.507,75PKT+28,45 PKT+1,15 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.339,79PKT+21,80 PKT+0,94 %
    		09.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.452,67PKT+22,88 PKT+0,94 %
    		09.05.24USA
    NASDAQ Combinded Insurance Index
    		14.319,77PKT+122,30 PKT+0,86 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    Nasdaq Financial 100 Index
    		5.553,19PKT+24,95 PKT+0,45 %
    		09.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.956,89PKT+19,74 PKT+0,25 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.391,41PKT+18,98 PKT+1,38 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.565,52PKT+21,50 PKT+1,39 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.142,95PKT+22,76 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.269,48PKT+24,12 PKT+1,07 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.137,08PKT+24,91 PKT+1,18 %
    		09.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.319,10PKT+27,14 PKT+1,18 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.004,54PKT+11,95 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.245,99PKT+13,06 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.987,24PKT+17,11 PKT+0,87 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.124,15PKT+18,37 PKT+0,87 %
    		09.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.179,95PKT+62,24 PKT+1,02 %
    		09.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.821,62PKT+69,11 PKT+1,02 %
    		09.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.291,86PKT+73,44 PKT+1,02 %
    		09.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.451,18PKT+85,62 PKT+1,02 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.503,50PKT+28,50 PKT+0,82 %
    		10.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.059,65PKT-16,92 PKT-0,81 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		442,16PKT+1,63 PKT+0,37 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		412,02PKT+1,50 PKT+0,37 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		327,18PKT+1,16 PKT+0,36 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		347,15PKT+0,88 PKT+0,25 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		323,49PKT+0,81 PKT+0,25 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		255,33PKT+0,61 PKT+0,24 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,40PKT+1,53 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,29PKT+1,41 PKT+0,35 %
    		10.05.24Schweiz