checkAd
    National Western Life Group Registered (A) Aktie
    453,00
     
    EUR
    -0,22 %
    -1,00 EUR
    Letzter Kurs 20:22:00 Lang & Schwarz
    448,00
     
    EUR
    22 STK
    Geldkurs 20:22:00
    458,00
     
    EUR
    22 STK
    Briefkurs 20:22:00
    ISIN: US6385171029 · WKN: A141F6 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Financial Sector Intellidex Index
    		4.832,26PKT+35,35 PKT+0,74 %
    		03.05.24USA
    Dynamic Insurance Intellidex Index
    		7.495,43PKT+38,48 PKT+0,52 %
    		03.05.24USA
    Dynamic Small Cap Intellidex Index
    		8.842,40PKT+68,99 PKT+0,79 %
    		03.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.394,66PKT+51,63 PKT+0,70 %
    		03.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.192,91PKT+95,79 PKT+1,18 %
    		03.05.24USA
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		04.05.24USA
    Nasdaq
    		16.156,33PKT+315,37 PKT+1,99 %
    		03.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.091,22PKT+13,30 PKT+0,64 %
    		03.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.398,78PKT+15,51 PKT+0,65 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.260,12PKT+18,01 PKT+0,80 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.627,72PKT+1,04 PKT+0,06 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.754,45PKT+1,34 PKT+0,08 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.668,40PKT+5,14 PKT+0,31 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.787,60PKT+5,73 PKT+0,32 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.464,72PKT+19,94 PKT+0,82 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.169,59PKT+6,92 PKT+0,32 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.440,90PKT+8,31 PKT+0,34 %
    		03.05.24USA
    NASDAQ Combinded Insurance Index
    		13.868,26PKT+21,58 PKT+0,16 %
    		03.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.541,91PKT+15,87 PKT+1,04 %
    		03.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.776,79PKT+18,44 PKT+1,05 %
    		03.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.863,29PKT+154,74 PKT+2,01 %
    		03.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.360,73PKT+7,24 PKT+0,53 %
    		03.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.530,67PKT+8,36 PKT+0,55 %
    		03.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.100,77PKT+16,11 PKT+0,77 %
    		03.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.279,46PKT+17,69 PKT+0,78 %
    		03.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.055,22PKT+8,85 PKT+0,43 %
    		03.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.284,39PKT+10,27 PKT+0,45 %
    		03.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.190,12PKT+8,56 PKT+0,39 %
    		03.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.509,82PKT+10,00 PKT+0,40 %
    		03.05.24USA
    Nasdaq US Small Cap Value Index
    		1.862,60PKT+16,81 PKT+0,91 %
    		03.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.102,27PKT+19,30 PKT+0,93 %
    		03.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.442,50PKT+13,50 PKT+0,39 %
    		18:47:59USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.063,03PKT+25,63 PKT+1,26 %
    		20:24:14USA
    STOXX Americas Total Market EUR (Gross Return)
    		546,80PKT+2,45 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		507,98PKT+2,28 PKT+0,45 %
    		03.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		425,52PKT+3,30 PKT+0,78 %
    		20:09:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		429,45PKT+5,07 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		398,95PKT+4,70 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		331,60PKT+3,90 PKT+1,19 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		430,65PKT+1,86 PKT+0,43 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		401,15PKT+1,73 PKT+0,43 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		317,78PKT+1,98 PKT+0,63 %
    		20:09:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		284,79PKT+0,81 PKT+0,29 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		269,56PKT+0,77 PKT+0,29 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,78PKT+1,44 PKT+0,67 %
    		20:09:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		223,67PKT+2,28 PKT+1,03 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		211,70PKT+2,15 PKT+1,03 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		168,33PKT+1,69 PKT+1,01 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		338,22PKT+3,93 PKT+1,18 %
    		03.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		315,05PKT+3,65 PKT+1,17 %
    		03.05.24Schweiz