checkAd
    Old Republic International Aktie
    30,02
     
    USD
    -0,92 %
    -0,28 USD
    Letzter Kurs 02:04:00 NYSE
    30,00
     
    USD
    9.100 STK
    Geldkurs 25.04.24
    30,02
     
    USD
    9.500 STK
    Briefkurs 25.04.24
    ISIN: US6802231042 · WKN: 883298 · SYM: ORI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Momentum Plus Dividend Yield Index
    		1.299,15PKT-10,59 PKT-0,81 %
    		25.04.24USA
    Dorsey Wright Momentum Plus Dividend Yield Index (Net Total Return)
    		1.536,11PKT-12,52 PKT-0,81 %
    		25.04.24USA
    Dorsey Wright Momentum Plus Value Index
    		1.502,32PKT-2,41 PKT-0,16 %
    		25.04.24USA
    Dorsey Wright Momentum Plus Value Index (Net Total Return)
    		1.623,07PKT-4,43 PKT-0,27 %
    		24.04.24USA
    Dynamic Financial Sector Intellidex Index
    		4.764,55PKT-17,22 PKT-0,36 %
    		25.04.24USA
    Dynamic Insurance Intellidex Index
    		7.343,09PKT-47,04 PKT-0,64 %
    		25.04.24USA
    Dynamic Mid Cap Intellidex Index
    		8.112,46PKT-7,52 PKT-0,09 %
    		25.04.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.193,36PKT-11,37 PKT-0,18 %
    		25.04.24USA
    Dynamic Top 200 Intellidex Index
    		8.113,64PKT-14,35 PKT-0,18 %
    		25.04.24USA
    Index - Small Cap (US Small Cap)
    		945,60PKT-6,40 PKT-0,67 %
    		00:00:00USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.371,27PKT-14,50 PKT-0,61 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.603,63PKT-15,82 PKT-0,60 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.091,10PKT-12,12 PKT-0,58 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.380,79PKT-13,62 PKT-0,57 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.086,09PKT-12,26 PKT-0,58 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.391,90PKT-13,99 PKT-0,58 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.640,76PKT-7,42 PKT-0,45 %
    		25.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.093,21PKT-8,92 PKT-0,42 %
    		25.04.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.266,01PKT-9,63 PKT-0,42 %
    		25.04.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index
    		1.879,10PKT-8,73 PKT-0,46 %
    		24.04.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Net Total Return
    		2.327,82PKT-15,32 PKT-0,65 %
    		25.04.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Total Return
    		2.502,37PKT-16,44 PKT-0,65 %
    		25.04.24USA
    NASDAQ Dividend Achievers 50 Index
    		1.733,04PKT-17,34 PKT-0,99 %
    		25.04.24USA
    NASDAQ Dividend Achievers 50 Index Total Return
    		5.539,27PKT-55,43 PKT-0,99 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.019,52PKT-8,55 PKT-0,42 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.412,26PKT-10,04 PKT-0,41 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.564,54PKT-10,64 PKT-0,41 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.997,42PKT-10,43 PKT-0,52 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.312,56PKT-11,92 PKT-0,51 %
    		25.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.574,86PKT-8,34 PKT-0,53 %
    		25.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.817,02PKT-9,21 PKT-0,50 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.061,10PKT-12,50 PKT-0,60 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.431,04PKT-14,63 PKT-0,60 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.604,29PKT+1,75 PKT+0,07 %
    		24.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.907,31PKT-7,96 PKT-0,42 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.295,37PKT-9,44 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.433,44PKT-9,98 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.945,67PKT-11,39 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.314,70PKT-13,45 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.457,71PKT-14,25 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.568,09PKT-6,10 PKT-0,39 %
    		25.04.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.021,93PKT-7,41 PKT-0,37 %
    		25.04.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.176,19PKT-7,96 PKT-0,36 %
    		25.04.24USA
    Nasdaq Global High Equity Income EUR Index
    		1.370,65PKT-7,18 PKT-0,52 %
    		25.04.24USA
    Nasdaq Global High Equity Income EUR Index Net Total Return
    		1.945,21PKT-9,74 PKT-0,50 %
    		25.04.24USA
    Nasdaq Global High Equity Income GBP Index
    		1.535,30PKT-11,58 PKT-0,75 %
    		25.04.24USA
    Nasdaq Global High Equity Income GBP Index Net Total Return
    		2.195,07PKT+1,80 PKT+0,08 %
    		24.04.24USA
    Nasdaq Global High Equity Income Index
    		1.345,58PKT-3,96 PKT-0,29 %
    		25.04.24USA