checkAd

Nasdaq Global High Equity Income GBP Index Net Total Return

Index
SYM: NQGIHEIGBPN
1.789,78
 
PKT
+4,48 %
+76,80 PKT
Letzter Kurs 08.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.789,78PKT
Performance+4,48 %
Kurszeit08.12.22
Tageshoch1.798,92PKT
Tagestief1.786,24PKT
Vortageskurs1.712,98PKT
52-Wochen Hoch1.924,69PKT
52-Wochen Tief1.668,49PKT
Performance 1 Monat-3,51 %
Performance 1 Jahr-1,22 %

Performance

1 Tag1.789,78PKT
+4,48 %
1 Woche1.723,72PKT
-0,62 %
1 Monat1.775,34PKT
-3,51 %
3 Monate1.771,86PKT
-3,32 %
6 Monate1.845,32PKT
-7,17 %
Lfd. Jahr1.754,94PKT
-2,39 %
1 Jahr1.734,22PKT
-1,22 %
3 Jahre1.676,61PKT
+2,17 %
5 Jahre1.581,88PKT
+8,29 %

Nasdaq Global High Equity Income GBP Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
92,5508.12.22+4,30+4,87
294.300.000
3.636,1508.12.22-2,65-0,07
103.900.000
2.758,2008.12.22+140,20+5,36
65.200.000
204,6012:34:03+1,60+0,79
5.637.843
19,17612:33:12-0,122-0,63
4.909.325
38,2912:34:56+0,39+1,02
1.820.573
56,3012:32:59-0,82-1,44
1.680.012
307,0012:34:020,000,00
 
1.620.298
36,6412:32:26+0,67+1,86
883.427
56,0012:23:21-0,56-0,99
828.075
8,21008.12.22-0,160-1,91
811.041
1,69012:34:32+0,020+1,20
605.079
123,5411:59:09-1,34-1,07
600.418
157,0012:30:250,000,00
 
595.687
33,7812:31:01-0,50-1,44
517.053
68,3812:26:17+0,59+0,87
486.912
48,9612:20:14+0,14+0,29
449.154
140,3412:20:35+0,34+0,24
446.920
56,9412:30:40+1,08+1,93
440.267
84,2312:29:58-0,47-0,55
395.362
38,7812:28:39-0,15-0,39
372.534
57,6912:02:21+0,62+1,09
371.850
98,5812:33:38+0,07+0,07
335.207
9,24012:03:27-0,041-0,44
323.937
119,8812:29:35+0,98+0,82
273.918
18,09212:29:05+0,076+0,42
263.921
16,96511:56:36+0,185+1,10
254.382
22,09015.01.21-0,670-2,94
243.560
35,1612:34:10+0,08+0,21
233.218
82,7318.05.21-3,00-3,50
203.582
14,09012:04:53-0,270-1,88
188.635
5,19612:11:02+0,008+0,15
187.682
5,15008.12.22-0,114-2,17
180.137
17,40008.12.22+0,200+1,16
179.881
14,60011:34:34+0,310+2,17
160.034
44,3512:29:20+0,15+0,34
145.261
51,8012:33:03+0,76+1,49
141.887
83,0011:44:53+0,30+0,36
140.382
8,59112:10:53-0,007-0,08
119.278
14,63012:35:04+0,260+1,81
114.439
54,9812:34:28+0,42+0,77
113.569
47,1812:01:16-0,07-0,15
104.770
11,00512:29:58+0,090+0,82
104.082
33,9812:25:06+0,82+2,47
90.462
165,0612:22:52+1,48+0,90
83.324
37,7012:29:58-0,70-1,82
71.597
36,9712:20:40+1,00+2,78
69.936
40,6812:15:57+0,35+0,87
64.876
21,25008.12.22-0,050-0,23
64.239
71,1208.12.22-1,28-1,77
63.929

Stammdaten Nasdaq Global High Equity Income GBP Index Net Total Return

NameNasdaq Global High Equity Income GBP Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQGIHEIGBPN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre18,08 %
+0,11