checkAd
    PennyMac Financial Services Aktie
    87,92
     
    USD
    +1,98 %
    +1,71 USD
    Letzter Kurs 02:04:00 NYSE
    87,89
     
    USD
    1.200 STK
    Geldkurs 02.05.24
    87,96
     
    USD
    2.800 STK
    Briefkurs 02.05.24
    ISIN: US70932M1071 · WKN: A2N8PG · SYM: PFSI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Financial Sector Intellidex Index
    		4.796,91PKT+41,26 PKT+0,87 %
    		02.05.24USA
    Dynamic Small Cap Intellidex Index
    		8.773,41PKT+127,78 PKT+1,48 %
    		02.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.097,12PKT+114,58 PKT+1,44 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.077,92PKT+24,35 PKT+1,19 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.383,27PKT+27,96 PKT+1,19 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.242,11PKT+39,30 PKT+1,78 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.626,68PKT+27,77 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.753,12PKT+29,96 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.663,26PKT+30,14 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.781,87PKT+32,33 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.444,78PKT+42,91 PKT+1,79 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.162,67PKT+41,96 PKT+1,98 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.432,59PKT+47,29 PKT+1,98 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.353,50PKT+16,89 PKT+1,26 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.522,31PKT+19,03 PKT+1,27 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.085,86PKT+24,59 PKT+1,19 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.208,91PKT+26,05 PKT+1,19 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.084,66PKT+31,64 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.261,76PKT+34,35 PKT+1,54 %
    		02.05.24USA
    Nasdaq US Multi Cap Growth Index
    		2.907,34PKT+32,19 PKT+1,12 %
    		02.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.140,69PKT+34,79 PKT+1,12 %
    		02.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.937,54PKT+35,29 PKT+1,86 %
    		02.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.070,79PKT+37,72 PKT+1,86 %
    		02.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.904,15PKT+20,26 PKT+0,34 %
    		01.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.612,05PKT+96,19 PKT+1,48 %
    		02.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.069,27PKT+102,84 PKT+1,48 %
    		02.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.191,54PKT+119,17 PKT+1,48 %
    		02.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.371,00PKT-41,00 PKT-1,20 %
    		02.05.24USA
    NYSE Composite Index (Revised)
    		17.699,05PKT+122,66 PKT+0,70 %
    		02.05.24USA
    NYSE Financial Sector Index
    		10.305,88PKT+82,54 PKT+0,81 %
    		02.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.018,51PKT+44,08 PKT+2,23 %
    		02.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		544,35PKT+5,22 PKT+0,97 %
    		02.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		505,70PKT+4,85 PKT+0,97 %
    		02.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		420,34PKT+4,02 PKT+0,97 %
    		02.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		424,38PKT+4,27 PKT+1,02 %
    		02.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		394,25PKT+3,96 PKT+1,01 %
    		02.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		327,70PKT+3,29 PKT+1,01 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		283,98PKT+3,78 PKT+1,35 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		268,79PKT+3,57 PKT+1,35 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		213,36PKT-0,05 PKT-0,02 %
    		00:46:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		221,39PKT+3,05 PKT+1,40 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		209,55PKT+2,88 PKT+1,39 %
    		02.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		166,64PKT+2,28 PKT+1,39 %
    		02.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		618,43PKT+5,93 PKT+0,97 %
    		02.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		574,86PKT+5,51 PKT+0,97 %
    		02.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		484,83PKT+4,64 PKT+0,97 %
    		02.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		423,96PKT+6,28 PKT+1,50 %
    		02.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		398,92PKT+5,91 PKT+1,50 %
    		02.05.24Schweiz