checkAd
    Prosegur Compania de Seguridad Aktie
    1,6280
     
    EUR
    -0,37 %
    -0,0060 EUR
    Letzter Kurs 03.05.24 Tradegate
    1,6200
     
    EUR
    2.000 STK
    Geldkurs 03.05.24
    1,6340
     
    EUR
    1.900 STK
    Briefkurs 03.05.24
    ISIN: ES0175438003 · WKN: A1J0XW · SYM: PRHA · Spanien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		274,08PKT+1,72 PKT+0,63 %
    		03.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		983,66PKT+6,05 PKT+0,62 %
    		03.05.24USA
    EURO STOXX Total Market EUR (Price)
    		462,01PKT+2,67 PKT+0,58 %
    		03.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.239,15PKT+22,20 PKT+1,00 %
    		03.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.243,31PKT+11,66 PKT+0,95 %
    		03.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.804,26PKT+30,99 PKT+1,75 %
    		03.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.001,84PKT+16,68 PKT+1,69 %
    		03.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.018,87PKT+21,57 PKT+1,08 %
    		03.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.088,95PKT+11,18 PKT+1,04 %
    		03.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.623,51PKT+29,13 PKT+1,83 %
    		03.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		875,70PKT+15,35 PKT+1,78 %
    		03.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		481,47PKT+1,87 PKT+0,39 %
    		03.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		856,68PKT+3,34 PKT+0,39 %
    		03.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		477,92PKT+1,86 PKT+0,39 %
    		03.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		552,16PKT+6,18 PKT+1,13 %
    		03.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		686,54PKT+7,68 PKT+1,13 %
    		03.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		383,00PKT+4,28 PKT+1,13 %
    		03.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		314,32PKT+4,27 PKT+1,38 %
    		03.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		788,13PKT+10,59 PKT+1,36 %
    		03.05.24USA
    EURO STOXX Total Market USD (Price)
    		370,17PKT+4,84 PKT+1,32 %
    		03.05.24USA
    Europe Small Cap Index
    		548,50PKT+4,20 PKT+0,77 %
    		03.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		233,60PKT+2,38 PKT+1,03 %
    		02.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		255,71PKT+2,65 PKT+1,05 %
    		02.05.24USA
    Horizon Kinetics ISE International Wealth
    		164,99PKT+1,27 PKT+0,77 %
    		02.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		211,52PKT+1,71 PKT+0,81 %
    		02.05.24USA
    Ibex Medium Cap Index
    		13.923,00PKT+130,70 PKT+0,95 %
    		03.05.24Spanien
    iSTOXX Europe Carry Factor Gross Return EUR EUR (Gross Return)
    		201,37PKT+1,42 PKT+0,71 %
    		03.05.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.325,91PKT+9,38 PKT+0,71 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.647,30PKT+12,13 PKT+0,74 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,91PKT+9,62 PKT+0,72 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.662,28PKT+12,37 PKT+0,75 %
    		02.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.463,07PKT+17,52 PKT+0,72 %
    		02.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.446,87PKT-12,45 PKT-0,51 %
    		01.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.765,36PKT-4,82 PKT-0,27 %
    		02.05.24USA
    Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.009,67PKT-3,04 PKT-0,15 %
    		02.05.24USA
    Nasdaq DM Europe Industrials Large Mid Cap Index Total Return
    		2.024,83PKT-0,11 PKT-0,01 %
    		02.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.643,09PKT-1,00 PKT-0,06 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.573,97PKT+19,90 PKT+0,78 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.149,82PKT+13,01 PKT+1,14 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.411,73PKT+16,24 PKT+1,16 %
    		02.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.290,34PKT+15,93 PKT+1,25 %
    		02.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.560,27PKT+19,58 PKT+1,27 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.603,09PKT+22,88 PKT+0,89 %
    		02.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.675,57PKT+10,96 PKT+0,66 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.312,72PKT+15,24 PKT+1,17 %
    		02.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.580,33PKT+18,64 PKT+1,19 %
    		02.05.24USA