checkAd
    Spectrum Brands Holdings Aktie
    94,52
     
    USD
    -1,08 %
    -1,03 USD
    Letzter Kurs 02:04:00 NYSE
    94,43
     
    USD
    100 STK
    Geldkurs 14.05.24
    94,52
     
    USD
    3.300 STK
    Briefkurs 14.05.24
    ISIN: US84790A1051 · WKN: A2NB43 · SYM: SPB · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Staples Sector Intellidex Index
    		5.590,20PKT-2,90 PKT-0,05 %
    		14.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.096,12PKT+64,91 PKT+0,72 %
    		14.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.543,18PKT+44,79 PKT+0,60 %
    		14.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.396,65PKT+50,19 PKT+0,60 %
    		14.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.234,18PKT+22,36 PKT+0,70 %
    		14.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.104,80PKT+21,70 PKT+0,70 %
    		14.05.24USA
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.101,40PKT+5,33 PKT+0,25 %
    		14.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.489,14PKT+6,33 PKT+0,26 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.402,83PKT+12,17 PKT+0,87 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.578,73PKT+13,84 PKT+0,88 %
    		14.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.183,28PKT+20,98 PKT+0,97 %
    		14.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.392,69PKT+23,14 PKT+0,98 %
    		14.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.068,69PKT+20,32 PKT+0,99 %
    		14.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.323,91PKT+23,06 PKT+1,00 %
    		14.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.772,62PKT+5,01 PKT+0,18 %
    		14.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.770,93PKT+5,01 PKT+0,18 %
    		14.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.260,31PKT+17,08 PKT+0,76 %
    		14.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.523,42PKT+19,13 PKT+0,76 %
    		14.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.240,96PKT+8,72 PKT+0,39 %
    		14.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.570,12PKT+10,63 PKT+0,42 %
    		14.05.24USA
    Nasdaq US Small Cap Value Index
    		1.935,77PKT+26,62 PKT+1,39 %
    		14.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.185,88PKT+30,37 PKT+1,41 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.483,50PKT0,00 PKT0,00 %
     
    		14.05.24USA
    NYSE Composite Index (Revised)
    		18.220,81PKT+86,85 PKT+0,48 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,48PKT+1,92 PKT+0,35 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,88PKT+1,77 PKT+0,34 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,43PKT+1,41 PKT+0,33 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,38PKT+2,39 PKT+0,55 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		408,11PKT+2,20 PKT+0,54 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,07PKT+1,79 PKT+0,53 %
    		14.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		441,84PKT+1,11 PKT+0,25 %
    		14.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		411,68PKT+1,01 PKT+0,25 %
    		14.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		327,11PKT+0,15 PKT+0,05 %
    		03:02:30Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		348,86PKT+1,57 PKT+0,45 %
    		14.05.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		325,06PKT+1,45 PKT+0,45 %
    		14.05.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		256,51PKT+1,12 PKT+0,44 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,16PKT+1,20 PKT+0,42 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,65PKT+1,13 PKT+0,41 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,49PKT-0,07 PKT-0,03 %
    		03:02:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,31PKT+1,40 PKT+0,62 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		216,06PKT+1,31 PKT+0,61 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,71PKT+1,03 PKT+0,60 %
    		14.05.24Schweiz
    STOXX Global 3000 EUR (Gross Return)
    		412,36PKT+1,00 PKT+0,24 %
    		14.05.24Schweiz
    STOXX Global 3000 EUR (Net Return)
    		385,16PKT+0,92 PKT+0,24 %
    		14.05.24Schweiz
    STOXX Global 3000 EUR (Price)
    		302,06PKT+0,17 PKT+0,06 %
    		03:02:30Schweiz
    STOXX Global 3000 ex Australia EUR (Gross Return)
    		416,86PKT+1,07 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Global 3000 ex Australia EUR (Net Return)
    		388,80PKT+0,98 PKT+0,25 %
    		14.05.24Schweiz