checkAd
    Startseite > Aktien > TTEC Holdings Aktie | A2JBPP > Indexzugehörigkeit
    TTEC Holdings Aktie
    6,7500
     
    EUR
    -12,34 %
    -0,9500 EUR
    Letzter Kurs 20:02:02 Tradegate
    6,7000
     
    EUR
    1.190 STK
    Geldkurs 20:50:56
    6,7500
     
    EUR
    1.190 STK
    Briefkurs 20:50:56
    ISIN: US89854H1023 · WKN: A2JBPP · SYM: TH1 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic OTC Intellidex Index
    		9.257,89PKT-88,84 PKT-0,95 %
    		08.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		9.011,26PKT-45,80 PKT-0,51 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		235,46PKT-0,80 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		257,87PKT-0,82 PKT-0,32 %
    		08.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.199,03PKT-7,76 PKT-0,24 %
    		08.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.069,55PKT-7,28 PKT-0,24 %
    		08.05.24USA
    Index - Small Cap (US Small Cap)
    		973,90PKT-4,00 PKT-0,41 %
    		00:00:00USA
    Nasdaq
    		16.302,76PKT-29,80 PKT-0,18 %
    		08.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.593,24PKT-5,48 PKT-0,21 %
    		08.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.738,55PKT-5,77 PKT-0,21 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.273,17PKT-3,66 PKT-0,16 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.639,86PKT+1,70 PKT+0,10 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.767,78PKT+1,97 PKT+0,11 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.685,22PKT+5,22 PKT+0,31 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.805,87PKT+5,73 PKT+0,32 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.479,29PKT-3,80 PKT-0,15 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.317,99PKT-13,90 PKT-0,60 %
    		08.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.429,79PKT-14,58 PKT-0,60 %
    		08.05.24USA
    NASDAQ Combined Industrial Index
    		9.826,09PKT-47,20 PKT-0,48 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.549,15PKT-7,03 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.785,45PKT-7,96 PKT-0,44 %
    		08.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.937,15PKT-12,42 PKT-0,16 %
    		08.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.372,44PKT+0,30 PKT+0,02 %
    		08.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.544,03PKT+0,45 PKT+0,03 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.120,20PKT-17,00 PKT-0,80 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.245,36PKT-18,00 PKT-0,80 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.112,17PKT-10,76 PKT-0,51 %
    		08.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.291,96PKT-11,60 PKT-0,50 %
    		08.05.24USA
    Nasdaq US Multi Cap Growth Index
    		2.992,59PKT-1,75 PKT-0,06 %
    		08.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.232,93PKT-1,88 PKT-0,06 %
    		08.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.970,13PKT-13,60 PKT-0,69 %
    		08.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.105,79PKT-14,51 PKT-0,68 %
    		08.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.117,71PKT+0,31 PKT+0,01 %
    		08.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.752,51PKT+0,62 PKT+0,01 %
    		08.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.218,42PKT+0,37 PKT+0,01 %
    		08.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.365,56PKT+0,77 PKT+0,01 %
    		08.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.475,00PKT+27,00 PKT+0,78 %
    		18:49:56USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.070,59PKT+16,02 PKT+0,78 %
    		20:54:11USA
    S&P Composite 1500 Index
    		1.175,60PKT-0,25 PKT-0,02 %
    		08.05.24USA
    S&P SmallCap 600 Value Index
    		794,30PKT+1,19 PKT+0,15 %
    		08.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		553,87PKT+0,98 PKT+0,18 %
    		08.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		514,53PKT+0,91 PKT+0,18 %
    		08.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		428,33PKT+0,70 PKT+0,16 %
    		20:39:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		434,27PKT-0,38 PKT-0,09 %
    		08.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		403,43PKT-0,35 PKT-0,09 %
    		08.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		335,29PKT-0,30 PKT-0,09 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,92PKT-0,73 PKT-0,25 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,55PKT-0,70 PKT-0,26 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,56PKT+0,64 PKT+0,30 %
    		20:39:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		224,96PKT-1,17 PKT-0,52 %
    		08.05.24Schweiz