31,25
EUR
+0,04 %
+0,01 EUR
Letzter Kurs 12:56:21 Lang & Schwarz
31,20
EUR
3.132 STK
Geldkurs 12:56:21
31,31
EUR
3.132 STK
Briefkurs 12:56:21
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
92,16USD | +0,36 % | 94,95USD | -2,94 % | 71,47USD | +28,95 % | |
84,31USD | +1,32 % | 89,96USD | -6,28 % | 63,87USD | +32,00 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
288,48EUR | +0,20 % | 356,40EUR | -19,06 % | 239,40EUR | +20,50 % | |
254,00USD | +0,73 % | 272,64USD | -6,84 % | 149,66USD | +69,72 % | |
473,64USD | -0,82 % | 638,23USD | -25,79 % | 331,98USD | +42,67 % | |
304,82USD | -1,36 % | 412,42USD | -26,09 % | 176,44USD | +72,76 % | |
115,50EUR | -0,43 % | 126,50EUR | -8,70 % | 90,00EUR | +28,33 % | |
165,83USD | -3,56 % | 176,75USD | -6,18 % | 99,50USD | +66,67 % | |
167,61USD | -3,50 % | 1.365,37USD | -87,72 % | 104,50USD | +60,39 % | |
43,82USD | +1,01 % | 48,03USD | -8,77 % | 39,07USD | +12,17 % | |
8,4015EUR | +0,26 % | 9,8000EUR | -14,27 % | 7,9250EUR | +6,01 % | |
416,35USD | +1,55 % | 440,74USD | -5,53 % | 279,99USD | +48,70 % | |
276,38USD | +2,37 % | 329,72USD | -16,18 % | 211,74USD | +30,53 % | |
122,13USD | +1,36 % | 121,25USD | +0,73 % | 72,77USD | +67,83 % | |
173,61USD | +2,55 % | 212,88USD | -18,45 % | 155,49USD | +11,65 % | |
205,51USD | +1,05 % | 214,90USD | -4,37 % | 111,14USD | +84,91 % | |
263,67USD | -0,39 % | 307,65USD | -14,30 % | 132,00USD | +99,75 % | |
243,95USD | +0,36 % | 256,84USD | -5,02 % | 205,57USD | +18,67 % | |
218,39USD | -0,29 % | 225,09USD | -2,98 % | 158,93USD | +37,41 % | |
75,00USD | -0,07 % | 86,09USD | -12,88 % | 62,34USD | +20,31 % | |
215,50USD | +3,16 % | 319,76USD | -32,61 % | 189,54USD | +13,70 % | |
3.514,80USD | -0,18 % | 3.924,99USD | -10,45 % | 2.458,00USD | +42,99 % | |
33,73USD | +1,63 % | 47,05USD | -28,30 % | 29,97USD | +12,55 % | |
44,64USD | -0,47 % | 69,10USD | -35,40 % | 44,35USD | +0,65 % | |
196,29USD | +1,10 % | 209,24USD | -6,19 % | 144,12USD | +36,20 % | |
48,69USD | +1,16 % | 71,27USD | -31,68 % | 47,85USD | +1,76 % | |
182,80USD | -0,75 % | 232,63USD | -21,42 % | 115,66USD | +58,05 % | |
71,70USD | +2,11 % | 106,14USD | -32,45 % | 65,19USD | +9,99 % | |
282,51USD | +0,04 % | 327,41USD | -13,71 % | 198,99USD | +41,97 % | |
- | - | - | - | - | - | |
245,94USD | +1,52 % | 275,00USD | -10,57 % | 162,61USD | +51,25 % | |
157,60USD | +2,01 % | 172,16USD | -8,46 % | 99,41USD | +58,54 % | |
47,78USD | -0,17 % | 58,19USD | -17,88 % | 45,56USD | +4,88 % | |
41,41USD | +1,97 % | 59,45USD | -30,34 % | 34,31USD | +20,69 % | |
66,53USD | -0,61 % | 80,07USD | -16,91 % | 58,48USD | +13,77 % | |
55,71USD | -0,04 % | 58,57USD | -4,88 % | 38,83USD | +43,47 % | |
726,33USD | -0,39 % | 787,00USD | -7,71 % | 476,75USD | +52,35 % | |
293,65USD | +0,86 % | 304,22USD | -3,47 % | 203,20USD | +44,51 % | |
155,49USD | -0,39 % | 176,78USD | -12,04 % | 133,36USD | +16,59 % | |
141,15USD | -0,65 % | 221,49USD | -36,27 % | 101,09USD | +39,63 % | |
76,45USD | +0,62 % | 79,60USD | -3,96 % | 41,14USD | +85,83 % | |
59,50EUR | -1,65 % | - | - | - | - | |
85,95USD | -0,56 % | 96,06USD | -10,52 % | 60,57USD | +41,90 % | |
737,20USD | +0,50 % | 800,00USD | -7,85 % | 393,00USD | +87,58 % | |
109,76USD | -0,12 % | 115,29USD | -4,80 % | 76,96USD | +42,62 % | |
378,56USD | -0,83 % | 419,95USD | -9,85 % | 199,49USD | +89,76 % | |
146,79USD | -0,45 % | 250,47USD | -41,39 % | 102,23USD | +43,59 % | |
113,79USD | +0,43 % | 131,15USD | -13,24 % | 108,50USD | +4,88 % | |
165,02USD | -9,30 % | 199,00USD | -17,08 % | 129,99USD | +26,94 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
401,95USD | 23:42:02 | -4,37 USD | 1.061.977.970USD | 6.207.063 | 2,81 Bil.EUR | |
173,61USD | 23:41:34 | +4,31 USD | 1.249.970.143USD | 21.300.662 | 2,60 Bil.EUR | |
877,30USD | 23:34:31 | -0,05 USD | 415.125.658USD | 7.044.830 | 2,01 Bil.EUR | |
167,61USD | 23:40:59 | -6,08 USD | 132.174.035USD | 11.489.760 | 934,71 Mrd.EUR | |
165,83USD | 23:40:59 | -6,12 USD | 160.102.448USD | 14.266.486 | 928,66 Mrd.EUR | |
737,20USD | 23:05:00 | +3,69 USD | 651.733.494USD | 1.492.149 | 657,66 Mrd.EUR | |
271,84USD | 23:05:00 | -2,68 USD | 774.966.893USD | 4.585.289 | 414,64 Mrd.EUR | |
457,10USD | 23:05:00 | -5,32 USD | 340.228.901USD | 1.193.951 | 406,70 Mrd.EUR | |
161,66USD | 23:05:00 | +0,37 USD | 334.185.376USD | 3.474.982 | 375,48 Mrd.EUR | |
146,82USD | 23:05:00 | +0,68 USD | 269.633.031USD | 3.043.167 | 360,61 Mrd.EUR | |
130,12USD | 23:05:00 | -1,08 USD | 388.419.013USD | 4.581.602 | 307,54 Mrd.EUR | |
726,33USD | 23:20:00 | -2,85 USD | 316.779.072USD | 627.152 | 298,84 Mrd.EUR | |
116,49USD | 23:05:00 | -0,72 USD | 161.898.685USD | 2.447.622 | 289,07 Mrd.EUR | |
176,14USD | 23:20:00 | +0,56 USD | 113.653.619USD | 1.367.086 | 227,50 Mrd.EUR | |
473,64USD | 23:41:35 | -3,92 USD | 29.198.972USD | 1.066.285 | 211,60 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
47,78USD | 23:20:00 | -0,08 USD | 14.587.253USD | 4.288.712 | 188,68 Mrd.EUR | |
288,48EUR | 12:56:11 | +0,58 EUR | 1.728EUR | 6 | 187,25 Mrd.EUR | |
205,51USD | 23:24:27 | +2,13 USD | 24.694.732USD | 1.277.283 | 175,49 Mrd.EUR | |
638,39USD | 23:20:00 | +1,84 USD | 96.368.329USD | 316.938 | 168,41 Mrd.EUR | |
179,29USD | 23:20:00 | +1,81 USD | 35.341.506USD | 1.944.549 | 153,54 Mrd.EUR | |
240,95USD | 23:05:00 | -1,84 USD | 155.286.660USD | 1.089.616 | 152,57 Mrd.EUR | |
276,38USD | 23:20:00 | +6,40 USD | 224.604.420USD | 1.286.888 | 151,68 Mrd.EUR | |
167,43USD | 23:05:00 | +0,30 USD | 232.640.544USD | 2.945.506 | 139,18 Mrd.EUR | |
31,38USD | 23:41:59 | -0,50 USD | 35.223.410USD | 15.934.716 | 124,36 Mrd.EUR | |
374,14USD | 23:20:00 | -1,19 USD | 63.323.142USD | 357.434 | 122,29 Mrd.EUR | |
3.514,80USD | 23:20:00 | -6,28 USD | 81.135.505USD | 45.239 | 121,65 Mrd.EUR | |
928,81USD | 23:20:00 | +3,44 USD | 207.429.800USD | 354.965 | 120,18 Mrd.EUR | |
94,06USD | 22:15:00 | -0,06 USD | 136.892.026USD | 2.507.249 | 111,35 Mrd.EUR | |
94,87USD | 23:05:00 | -1,49 USD | 234.523.983USD | 3.976.824 | 102,27 Mrd.EUR | |
243,95USD | 23:20:00 | +0,88 USD | 7.874.267USD | 427.398 | 94,57 Mrd.EUR | |
713,93USD | 23:20:00 | +7,67 USD | 209.279.007USD | 502.942 | 94,38 Mrd.EUR | |
44,64USD | 23:05:00 | -0,21 USD | 279.569.740USD | 9.996.607 | 93,84 Mrd.EUR | |
892,48USD | 23:20:00 | +9,28 USD | 57.734.617USD | 200.980 | 80,13 Mrd.EUR | |
263,67USD | 23:05:00 | -1,03 USD | 81.891.564USD | 562.239 | 75,39 Mrd.EUR | |
282,51USD | 23:24:27 | +0,10 USD | 108.339.543USD | 644.261 | 73,32 Mrd.EUR | |
43,82USD | 23:05:00 | +0,44 USD | 153.908.660USD | 5.561.792 | 73,25 Mrd.EUR | |
249,24USD | 23:05:00 | +0,96 USD | 105.784.463USD | 753.232 | 71,39 Mrd.EUR | |
109,76USD | 23:05:00 | -0,13 USD | 108.603.378USD | 1.585.371 | 60,64 Mrd.EUR | |
54,29USD | 23:42:08 | +0,92 USD | 38.621.888USD | 1.577.735 | 52,75 Mrd.EUR | |
85,95USD | 23:05:00 | -0,48 USD | 82.055.360USD | 1.584.768 | 49,85 Mrd.EUR | |
92,16USD | 23:05:00 | +0,33 USD | 167.744.031USD | 2.945.635 | 49,51 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
934,50USD | 23:05:00 | +5,24 USD | 75.593.788USD | 144.098 | 44,36 Mrd.EUR | |
262,93USD | 23:05:00 | +5,20 USD | 95.205.686USD | 616.193 | 43,02 Mrd.EUR | |
416,35USD | 23:05:00 | +6,34 USD | 68.977.924USD | 262.152 | 42,69 Mrd.EUR | |
131,06USD | 23:20:00 | -2,55 USD | 75.865.392USD | 1.973.023 | 42,10 Mrd.EUR | |
363,96USD | 23:20:00 | -0,74 USD | 63.834.562USD | 487.738 | 41,12 Mrd.EUR | |
120,81USD | 23:20:00 | +0,84 USD | 40.821.994USD | 966.037 | 40,51 Mrd.EUR | |
293,65USD | 23:05:00 | +2,51 USD | 34.793.686USD | 209.021 | 40,45 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
118,86USD | 23:20:21 | 114,13USD | 113,99USD | 118,86USD | +4,14 % | +4,73 USD | 0 | |
107,99USD | 23:40:46 | 104,30USD | 104,64USD | 108,04USD | +3,54 % | +3,69 USD | 0 | |
192,47USD | 23:05:00 | 186,16USD | 186,87USD | 192,59USD | +3,39 % | +6,31 USD | 0 | |
215,50USD | 23:20:00 | 208,90USD | 207,66USD | 218,82USD | +3,16 % | +6,60 USD | 0 | |
173,61USD | 23:41:34 | 169,30USD | 171,35USD | 176,02USD | +2,55 % | +4,31 USD | 0 | |
276,38USD | 23:20:00 | 269,98USD | 267,83USD | 276,83USD | +2,37 % | +6,40 USD | 0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
71,70USD | 23:20:00 | 70,22USD | 70,28USD | 71,78USD | +2,11 % | +1,48 USD | 0 | |
262,93USD | 23:05:00 | 257,73USD | 259,68USD | 263,81USD | +2,02 % | +5,20 USD | 0 | |
157,60USD | 23:05:00 | 154,49USD | 155,39USD | 157,68USD | +2,01 % | +3,11 USD | 0 | |
12,890USD | 22:15:00 | 12,640USD | 12,780USD | 13,150USD | +1,98 % | +0,250 USD | 0 | |
41,41USD | 23:20:00 | 40,61USD | 40,73USD | 41,80USD | +1,97 % | +0,80 USD | 0 | |
54,29USD | 23:42:08 | 53,37USD | 53,34USD | 54,29USD | +1,72 % | +0,92 USD | 0 | |
33,73USD | 23:05:01 | 33,19USD | 33,28USD | 33,91USD | +1,63 % | +0,54 USD | 0 | |
416,35USD | 23:05:00 | 410,01USD | 411,35USD | 418,76USD | +1,55 % | +6,34 USD | 0 | |
245,94USD | 23:20:00 | 242,26USD | 240,92USD | 246,01USD | +1,52 % | +3,68 USD | 0 | |
191,73USD | 16:31:26 | 188,89USD | 189,03USD | 191,79USD | +1,50 % | +2,84 USD | 0 | |
223,88USD | 23:05:00 | 220,66USD | 219,41USD | 224,16USD | +1,46 % | +3,22 USD | 0 | |
277,88USD | 23:20:00 | 273,90USD | 272,20USD | 278,12USD | +1,45 % | +3,98 USD | 0 | |
1.255,24USD | 23:05:00 | 1.238,09USD | 1.240,85USD | 1.258,98USD | +1,39 % | +17,15 USD | 0 | |
122,13USD | 22:15:00 | 120,49USD | 120,42USD | 122,19USD | +1,36 % | +1,64 USD | 0 | |
84,31USD | 23:05:00 | 83,21USD | 82,90USD | 84,34USD | +1,32 % | +1,10 USD | 0 | |
315,09USD | 23:05:00 | 311,30USD | 311,61USD | 315,23USD | +1,22 % | +3,79 USD | 0 | |
505,34USD | 23:20:00 | 499,30USD | 499,01USD | 508,80USD | +1,21 % | +6,04 USD | 0 | |
48,69USD | 23:05:00 | 48,13USD | 48,13USD | 48,86USD | +1,16 % | +0,56 USD | 0 | |
204,10USD | 23:20:00 | 201,79USD | 201,79USD | 205,21USD | +1,14 % | +2,31 USD | 0 | |
102,48USD | 23:20:00 | 101,33USD | 101,45USD | 102,74USD | +1,13 % | +1,15 USD | 0 | |
196,29USD | 23:05:01 | 194,15USD | 194,75USD | 196,34USD | +1,10 % | +2,14 USD | 0 | |
713,93USD | 23:20:00 | 706,26USD | 700,39USD | 715,96USD | +1,09 % | +7,67 USD | 0 | |
205,51USD | 23:24:27 | 203,38USD | 201,81USD | 205,74USD | +1,05 % | +2,13 USD | 0 | |
892,48USD | 23:20:00 | 883,20USD | 879,56USD | 898,07USD | +1,05 % | +9,28 USD | 0 | |
179,29USD | 23:20:00 | 177,48USD | 177,01USD | 179,88USD | +1,02 % | +1,81 USD | 0 | |
43,82USD | 23:05:00 | 43,38USD | 43,40USD | 43,84USD | +1,01 % | +0,44 USD | 0 | |
184,24USD | 23:20:00 | 182,42USD | 180,80USD | 186,76USD | +1,00 % | +1,82 USD | 0 | |
84,67USD | 22:15:00 | 83,85USD | 83,50USD | 85,10USD | +0,98 % | +0,82 USD | 0 | |
70,02USD | 23:05:00 | 69,35USD | 69,54USD | 70,59USD | +0,97 % | +0,67 USD | 0 | |
410,04USD | 23:20:00 | 406,39USD | 403,00USD | 410,66USD | +0,90 % | +3,65 USD | 0 | |
293,65USD | 23:05:00 | 291,14USD | 291,93USD | 294,32USD | +0,86 % | +2,51 USD | 0 | |
166,12USD | 23:20:00 | 164,88USD | 164,03USD | 166,64USD | +0,75 % | +1,24 USD | 0 | |
254,00USD | 23:05:00 | 252,16USD | 252,30USD | 256,16USD | +0,73 % | +1,84 USD | 0 | |
120,81USD | 23:20:00 | 119,97USD | 120,07USD | 121,03USD | +0,70 % | +0,84 USD | 0 | |
76,45USD | 23:20:00 | 75,98USD | 75,61USD | 76,69USD | +0,62 % | +0,47 USD | 0 | |
278,55USD | 23:05:00 | 276,97USD | 277,74USD | 280,49USD | +0,57 % | +1,58 USD | 0 | |
272,25USD | 22:15:00 | 270,70USD | 270,60USD | 273,58USD | +0,57 % | +1,55 USD | 0 | |
934,50USD | 23:05:00 | 929,26USD | 920,29USD | 942,22USD | +0,56 % | +5,24 USD | 0 | |
137,23USD | 23:05:00 | 136,47USD | 136,63USD | 138,68USD | +0,56 % | +0,76 USD | 0 | |
737,20USD | 23:05:00 | 733,51USD | 729,70USD | 740,56USD | +0,50 % | +3,69 USD | 0 | |
146,82USD | 23:05:00 | 146,14USD | 145,99USD | 147,20USD | +0,47 % | +0,68 USD | 0 | |
68,48USD | 23:20:00 | 68,17USD | 67,65USD | 68,83USD | +0,45 % | +0,31 USD | 0 | |
113,79USD | 23:05:01 | 113,30USD | 112,83USD | 114,26USD | +0,43 % | +0,49 USD | 0 |