checkAd
    Xtrackers Russell US Multifactor ETF Shs ETF
    49,53
     
    USD
    -0,58 %
    -0,29 USD
    Letzter Kurs 29.04.24 NYSE
    48,90
     
    USD
    600 STK
    Geldkurs 19:43:48
    49,97
     
    USD
    600 STK
    Briefkurs 19:43:48

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		94,57USD
    +2,62 %
    		94,95USD+0,80 %71,47USD+33,92 %
    A.O.Smith
    		83,53USD
    -0,93 %
    		89,96USD-6,71 %63,87USD+31,39 %
    Abbott Laboratories
    		106,24USD
    -0,96 %
    		121,64USD-12,65 %89,68USD+18,48 %
    AbbVie
    		162,25USD
    +0,45 %
    		182,88USD-11,16 %130,97USD+24,05 %
    Acadia Healthcare
    		73,99USD
    -0,83 %
    		87,36USD-15,30 %66,49USD+11,28 %
    Accenture Registered (A)
    		281,40EUR
    -0,42 %
    		355,00EUR-20,35 %239,50EUR+18,06 %
    ACE
    		234,00EUR
    +1,30 %
    		241,00EUR-2,90 %154,72EUR+51,24 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Acuity Brands
    		249,96USD
    -1,59 %
    		272,64USD-8,51 %149,66USD+66,68 %
    Adobe
    		469,30USD
    -0,80 %
    		638,23USD-26,47 %331,98USD+41,36 %
    Advance Auto Parts
    		74,05USD
    -1,82 %
    		127,31USD-41,83 %47,72USD+55,18 %
    AECOM
    		93,29USD
    -0,73 %
    		98,67USD-5,51 %74,43USD+25,26 %
    AES
    		17,750USD
    -0,62 %
    		23,750USD-25,31 %11,600USD+52,93 %
    Affiliated Managers Group
    		157,39USD
    -0,96 %
    		169,64USD-7,22 %120,27USD+30,86 %
    Aflac
    		83,83USD
    -0,84 %
    		86,26USD-2,81 %64,10USD+30,81 %
    AGCO
    		114,97USD
    -3,50 %
    		140,46USD-18,12 %106,19USD+8,31 %
    Agilent Technologies
    		138,51USD
    -0,77 %
    		151,46USD-8,56 %96,94USD+42,87 %
    AGNC Investment
    		9,2000USD
    -0,43 %
    		10,635USD-13,59 %6,8150USD+34,85 %
    Air Lease Registered (A)
    		50,84USD
    -2,27 %
    		52,30USD-2,50 %33,33USD+52,99 %
    Air Products & Chemicals
    		231,81USD
    -2,65 %
    		307,77USD-24,68 %214,03USD+8,31 %
    Akamai Technologies
    		100,87USD
    -0,89 %
    		129,15USD-21,66 %76,85USD+31,67 %
    Alaska Air Group
    		43,63USD
    -1,04 %
    		57,16USD-23,37 %30,75USD+42,44 %
    Albemarle
    		120,50USD
    -4,16 %
    		247,30USD-51,19 %106,70USD+13,12 %
    Alexandria Real Estate Equities
    		117,83USD
    -1,11 %
    		135,39USD-12,98 %91,23USD+29,15 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Align Technology
    		284,38USD
    -6,71 %
    		412,42USD-30,02 %176,44USD+63,59 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allegion
    		117,00EUR
    +0,86 %
    		125,00EUR-6,40 %91,50EUR+27,87 %
    Allergan
    		177,10EUR
    -0,64 %
    		----
    Alliant Energy
    		49,98USD
    +0,41 %
    		56,26USD-11,77 %45,17USD+9,91 %
    Allison Transmission Holdings
    		74,21USD
    -2,46 %
    		83,40USD-10,96 %45,36USD+63,71 %
    Allstate
    		170,42USD
    +0,50 %
    		176,89USD-4,09 %100,74USD+68,41 %
    Ally Financial
    		38,49USD
    -1,71 %
    		41,56USD-7,39 %22,540USD+70,76 %
    Alphabet
    		164,42USD
    -1,04 %
    		176,75USD-7,00 %99,50USD+65,20 %
    Alphabet Registered (C)
    		166,27USD
    -0,97 %
    		1.365,37USD-87,83 %104,50USD+59,01 %
    Altice USA Registered (A)
    		1,9700USD
    -7,51 %
    		3,8150USD-47,05 %1,7500USD+15,43 %
    Altria Group
    		43,98USD
    +0,37 %
    		48,03USD-8,73 %39,07USD+12,21 %
    Am IS US Tr 1-3 Capitalisation
    		164,02EUR
    -0,48 %
    		180,68EUR-9,23 %158,47EUR+3,50 %
    Amazon
    		179,47USD
    -0,83 %
    		189,77USD-5,78 %101,15USD+76,77 %
    Amdocs
    		79,00EUR
    -0,20 %
    		91,90EUR-13,86 %72,94EUR+8,53 %
    Ameren
    		74,56USD
    +0,28 %
    		90,72USD-18,19 %67,68USD+9,66 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Electric Power
    		87,23USD
    +0,65 %
    		93,55USD-6,76 %69,40USD+25,69 %
    American Express
    		236,20USD
    -1,14 %
    		240,55USD-1,65 %140,90USD+67,91 %
    American Financial Group
    		126,54USD
    -0,91 %
    		137,61USD-8,04 %105,19USD+20,30 %
    American Homes 4 Rent Registered (A)
    		36,07USD
    -0,11 %
    		37,97USD-5,03 %31,37USD+14,97 %
    American International Group
    		75,37USD
    -0,49 %
    		78,92USD-4,40 %48,95USD+54,14 %
    American Tower
    		172,46USD
    -1,45 %
    		219,11USD-21,29 %154,56USD+11,58 %
    American Water Works
    		122,83USD
    +0,45 %
    		151,32USD-19,11 %113,37USD+7,97 %
    Americold Realty Trust
    		22,040USD
    -1,56 %
    		33,90USD-34,99 %22,220USD-0,81 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		395,43USD19:44:42-6,82 USD119.028.779USD3.195.6262,78 Bil.EUR
    Apple
    		173,34USD19:44:45-0,16 USD176.148.751USD6.057.7602,61 Bil.EUR
    NVIDIA
    		868,42USD19:44:36-9,15 USD253.983.044USD3.358.1542,00 Bil.EUR
    Amazon
    		179,47USD19:44:46-1,50 USD109.125.342USD7.595.6351,72 Bil.EUR
    Athene Holding Registered (A)
    		74,00EUR30.12.210,00 EUR0EUR01,32 Bil.EUR
    Alphabet Registered (C)
    		166,27USD19:44:43-1,63 USD76.146.969USD4.464.189929,70 Mrd.EUR
    Alphabet
    		164,42USD19:44:44-1,73 USD71.344.217USD3.642.763922,42 Mrd.EUR
    Meta Platforms (A)
    		432,66USD19:44:36+0,04 USD176.931.819USD2.217.881896,32 Mrd.EUR
    Eli Lilly
    		777,85USD19:44:32+40,65 USD127.192.077USD553.627697,16 Mrd.EUR
    JPMorgan Chase
    		192,69USD19:44:44-0,59 USD72.017.793USD734.693551,85 Mrd.EUR
    Broadcom
    		1.326,16USD17:49:41-12,46 USD42.948.611USD106.159517,24 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		398,30USD17:47:01-2,66 USD27.983.946USD145.459483,45 Mrd.EUR
    Exxon Mobil
    		118,94USD19:44:46-0,70 USD74.189.565USD1.494.791471,71 Mrd.EUR
    Unitedhealth Group
    		484,80USD19:44:24-4,23 USD33.410.582USD153.825431,33 Mrd.EUR
    Visa (A)
    		270,57USD19:44:40-1,27 USD50.539.022USD456.785414,72 Mrd.EUR
    Mastercard Registered (A)
    		453,14USD19:44:24-3,96 USD34.289.275USD145.556404,65 Mrd.EUR
    Procter & Gamble
    		162,75USD19:44:19+1,09 USD51.092.848USD784.739379,27 Mrd.EUR
    Johnson & Johnson
    		145,43USD19:44:38-1,39 USD48.947.951USD618.807359,03 Mrd.EUR
    The Home Depot
    		333,86USD19:44:29-2,94 USD25.742.608USD200.484336,39 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Merck & Co
    		129,83USD19:44:30-0,29 USD36.043.377USD487.504308,05 Mrd.EUR
    Chevron Corporation
    		163,35USD19:44:36-2,98 USD46.137.092USD611.532300,43 Mrd.EUR
    Costco Wholesale
    		720,75USD19:44:40-5,58 USD26.569.703USD135.265298,14 Mrd.EUR
    Oracle
    		114,06USD19:44:26-2,43 USD23.131.286USD405.398284,85 Mrd.EUR
    Bank of America
    		37,35USD19:44:36-0,21 USD35.864.956USD1.710.024281,67 Mrd.EUR
    AbbVie
    		162,25USD19:44:40+0,73 USD22.418.220USD326.796269,02 Mrd.EUR
    Salesforce
    		270,33USD19:44:41-5,41 USD43.656.574USD392.900253,10 Mrd.EUR
    Coca-Cola
    		61,68USD19:44:39-0,36 USD36.167.002USD1.383.593249,13 Mrd.EUR
    Wells Fargo
    		59,69USD19:44:40-0,11 USD43.330.011USD1.785.895230,29 Mrd.EUR
    PepsiCo
    		175,67USD19:44:41-0,47 USD21.747.294USD478.668227,80 Mrd.EUR
    Adobe
    		469,30USD17:47:03-3,77 USD9.641.816USD161.111210,55 Mrd.EUR
    Thermo Fisher Scientific
    		572,11USD19:43:00-4,78 USD19.948.579USD75.658209,80 Mrd.EUR
    Varian Medical Systems
    		25,76USD18.05.21-151,31 USD216.838USD8.451199,36 Mrd.EUR
    T-Mobile US
    		163,35USD17:47:00-0,90 USD12.352.209USD313.568191,84 Mrd.EUR
    McDonald's
    		273,74USD19:44:36+0,19 USD47.765.032USD462.266190,58 Mrd.EUR
    Accenture Registered (A)
    		281,40EUR18:00:23-1,20 EUR442.512EUR1.554186,45 Mrd.EUR
    Cisco Systems
    		47,05USD19:44:09-0,73 USD17.888.258USD1.989.786186,44 Mrd.EUR
    American Express
    		236,20USD19:44:38-2,72 USD32.638.340USD262.110178,10 Mrd.EUR
    Qualcomm
    		167,16USD19:44:41-2,04 USD20.152.239USD776.780177,09 Mrd.EUR
    Abbott Laboratories
    		106,24USD19:44:43-1,03 USD17.334.259USD279.101176,26 Mrd.EUR
    Applied Materials
    		201,16USD17:49:17-4,10 USD6.212.100USD236.217172,32 Mrd.EUR
    Caterpillar
    		335,77USD19:44:42-14,03 USD24.708.767USD185.048170,30 Mrd.EUR
    Intuit
    		630,65USD19:44:37-7,74 USD12.036.472USD77.223167,14 Mrd.EUR
    Danaher
    		246,12USD19:44:45-0,70 USD14.493.190USD145.995163,32 Mrd.EUR
    Walmart
    		59,31USD19:44:41-0,93 USD27.659.433USD929.710157,44 Mrd.EUR
    Verizon Communications
    		39,62USD19:44:17-0,47 USD24.431.384USD1.262.321155,69 Mrd.EUR
    Morgan Stanley
    		90,79USD19:44:34-1,32 USD17.347.378USD337.153154,05 Mrd.EUR
    Texas Instruments
    		177,75USD19:44:36-1,54 USD16.506.241USD570.461152,95 Mrd.EUR
    Amgen
    		274,44USD19:44:33-1,94 USD13.486.107USD189.904150,97 Mrd.EUR
    Union Pacific
    		237,73USD19:44:22-3,22 USD10.656.199USD102.819150,74 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0,00PKT
    Sensata Technologies Holding
    		39,80EUR13:41:2233,40EUR39,60EUR39,80EUR+19,16 %+6,40 EUR0,00PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0,00PKT
    Woodward
    		162,96USD17:49:05151,07USD160,08USD169,83USD+7,87 %+11,89 USD0,00PKT
    Trane Technologies
    		302,00EUR17:05:51280,00EUR277,10EUR303,10EUR+7,86 %+22,00 EUR0,00PKT
    IHS Markit
    		96,00EUR25.02.2290,00EUR96,00EUR96,00EUR+6,67 %+6,00 EUR0,00PKT
    Janus Henderson Group
    		30,40EUR15:15:4328,60EUR28,60EUR30,40EUR+6,29 %+1,80 EUR0,00PKT
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD0,00PKT
    Timken
    		91,79USD17:49:1186,70USD91,20USD94,59USD+5,87 %+5,09 USD0,00PKT
    Eli Lilly
    		777,85USD19:44:32737,20USD768,46USD795,43USD+5,51 %+40,65 USD0,00PKT
    Corning
    		33,34USD19:44:3231,78USD33,09USD34,47USD+4,91 %+1,56 USD0,00PKT
    Zebra Technologies (A)
    		311,40USD17:49:16300,01USD311,37USD332,50USD+3,80 %+11,39 USD0,00PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    Leidos Holdings
    		135,64USD19:44:25131,62USD135,09USD140,07USD+3,05 %+4,02 USD0,00PKT
    3M
    		94,57USD19:44:2992,16USD93,81USD97,82USD+2,62 %+2,41 USD0,00PKT
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0,00PKT
    Perrigo Company
    		30,59EUR29.04.2429,85EUR30,36EUR30,59EUR+2,48 %+0,74 EUR0,00PKT
    The Hershey
    		197,07USD17:49:39192,47USD193,41USD197,64USD+2,39 %+4,60 USD0,00PKT
    Crown Holdings
    		83,01USD17:49:3981,09USD82,82USD85,61USD+2,37 %+1,92 USD0,00PKT
    West Pharmaceutical Services
    		362,65USD19:44:46354,41USD352,81USD367,44USD+2,32 %+8,24 USD0,00PKT
    Ecolab
    		226,39USD19:44:29221,67USD226,00USD230,16USD+2,13 %+4,72 USD0,00PKT
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0,00PKT
    Arch Capital Group
    		86,80EUR17:47:1385,14EUR86,06EUR86,80EUR+1,95 %+1,66 EUR0,00PKT
    PayPal
    		68,27USD19:44:4566,99USD63,78USD72,71USD+1,90 %+1,28 USD0,00PKT
    Cincinnati Financial
    		115,68USD17:49:00113,55USD112,72USD116,02USD+1,88 %+2,13 USD0,00PKT
    Parsley Energy Registered (A)
    		16,930USD12.01.2116,620USD16,620USD17,310USD+1,87 %+0,310 USD0,00PKT
    First Horizon Corporation
    		15,115USD19:44:3514,840USD14,770USD15,220USD+1,85 %+0,275 USD0,00PKT
    Axis Capital Holdings
    		57,50EUR19:58:2456,50EUR57,25EUR58,00EUR+1,77 %+1,00 EUR0,00PKT
    Campbell Soup
    		45,67USD19:44:3244,93USD44,53USD45,73USD+1,65 %+0,74 USD0,00PKT
    Brixmor Property Group
    		22,505USD17:49:5222,150USD22,010USD22,730USD+1,60 %+0,355 USD0,00PKT
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0,00PKT
    Corporate Office Properties Trust Registered of Benef Interest
    		24,280USD19:43:4023,910USD23,670USD24,350USD+1,55 %+0,370 USD0,00PKT
    Garmin
    		136,00EUR19:57:47134,00EUR135,00EUR136,50EUR+1,49 %+2,00 EUR0,00PKT
    Aptiv
    		67,54EUR29.04.2466,57EUR66,60EUR67,54EUR+1,46 %+0,97 EUR0,00PKT
    Axalta Coating Systems
    		29,60EUR29.04.2429,20EUR29,60EUR29,60EUR+1,37 %+0,40 EUR0,00PKT
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD0,00PKT
    Ollie's Bargain Outlet Holdings
    		72,89USD19:44:0171,91USD71,12USD73,13USD+1,36 %+0,98 USD0,00PKT
    Noble Energy
    		8,4400USD03.10.208,3300USD8,4400USD8,4400USD+1,32 %+0,1100 USD0,00PKT
    Aon Registered (A)
    		265,60EUR13:53:05262,20EUR262,00EUR265,60EUR+1,30 %+3,40 EUR0,00PKT
    ACE
    		234,00EUR19:57:46231,00EUR232,00EUR234,00EUR+1,30 %+3,00 EUR0,00PKT
    Hanesbrands
    		4,5750USD19:44:434,5200USD4,4600USD4,6300USD+1,22 %+0,0550 USD0,00PKT
    Colgate-Palmolive
    		91,54USD19:44:4090,49USD90,80USD91,63USD+1,16 %+1,05 USD0,00PKT
    Columbia Sportswear
    		80,01USD19:43:2979,09USD78,07USD80,53USD+1,16 %+0,92 USD0,00PKT
    CMS Energy
    		60,89USD19:44:3160,20USD59,50USD60,89USD+1,15 %+0,69 USD0,00PKT
    Treehouse Foods
    		37,61USD17:48:0437,22USD37,01USD37,73USD+1,05 %+0,39 USD0,00PKT
    Regency Centers
    		59,62USD17:49:1659,01USD58,48USD59,78USD+1,03 %+0,61 USD0,00PKT
    Lamar Advertising Registered (A)
    		116,55USD19:43:01115,39USD115,02USD117,30USD+1,01 %+1,16 USD0,00PKT
    Match Group
    		107,08USD01.07.20106,01USD107,08USD107,08USD+1,01 %+1,07 USD0,00PKT
    RenaissanceRe Holdings
    		208,00EUR29.04.24206,00EUR208,00EUR208,00EUR+0,97 %+2,00 EUR0,00PKT
    Public Service Enterprise Group
    		69,30USD17:49:3968,64USD67,33USD69,30USD+0,96 %+0,66 USD0,00PKT